Indicators

Themes European Luxury ETF (NQ: FINE )

23.87 -0.14 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.08	24.08	23.92	24.01	600	-0.31(-1.27%)
May 21, 2024	24.34	24.47	24.32	24.32	307	-0.25(-1.00%)
May 20, 2024	24.73	24.73	24.15	24.57	2,342	-0.00(-0.02%)
May 17, 2024	24.65	24.65	24.57	24.57	103	-0.09(-0.38%)
May 16, 2024	24.63	24.68	24.58	24.66	3,154	+0.16(+0.67%)
May 15, 2024	24.48	24.61	24.46	24.50	386	-0.06(-0.23%)
May 14, 2024	24.50	24.63	24.43	24.56	3,750	+0.23(+0.95%)
May 13, 2024	24.26	24.38	24.26	24.32	4,300	+0.17(+0.69%)
May 10, 2024	24.36	24.36	24.05	24.16	1,796	-0.05(-0.22%)
May 09, 2024	24.16	24.21	24.16	24.21	259	+0.10(+0.41%)
May 08, 2024	24.13	24.15	24.01	24.11	7,315	-0.04(-0.17%)
May 07, 2024	24.22	24.22	24.08	24.15	2,810	+0.14(+0.58%)
May 06, 2024	24.18	24.18	24.01	24.01	191	-0.17(-0.70%)
May 03, 2024	24.24	24.24	24.03	24.18	620	+0.45(+1.90%)
May 02, 2024	23.71	23.73	23.71	23.73	205	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.