Indicators

NKGen Biotech, Inc. - Common Stock (NQ: NKGN )

1.860 +0.080 (+4.49%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.710	1.900	1.600	1.780	709,845	+0.02(+1.14%)
May 21, 2024	1.590	1.870	1.590	1.760	1,597,464	+0.05(+2.92%)
May 20, 2024	1.420	2.140	1.250	1.710	33,380,316	+0.59(+52.68%)
May 17, 2024	1.140	1.150	1.100	1.120	48,148	-0.01(-0.88%)
May 16, 2024	1.120	1.150	1.120	1.130	53,123	-0.01(-0.88%)
May 15, 2024	1.140	1.190	1.120	1.140	53,032	+0.00(+0.00%)
May 14, 2024	1.250	1.250	1.115	1.140	160,290	-0.10(-8.06%)
May 13, 2024	1.230	1.281	1.220	1.240	62,306	-0.02(-1.59%)
May 10, 2024	1.230	1.320	1.230	1.260	65,176	+0.01(+0.80%)
May 09, 2024	1.340	1.340	1.220	1.250	147,724	-0.10(-7.41%)
May 08, 2024	1.300	1.360	1.270	1.350	49,220	+0.06(+4.65%)
May 07, 2024	1.310	1.330	1.280	1.290	112,656	-0.05(-3.73%)
May 06, 2024	1.430	1.510	1.330	1.340	140,728	-0.09(-6.29%)
May 03, 2024	1.330	1.550	1.320	1.430	209,580	+0.11(+8.33%)
May 02, 2024	1.550	1.550	1.280	1.320	244,201	-0.14(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.