Indicators

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.990	4.000	3.690	3.770	199,634	-0.22(-5.51%)
Jul 28, 2023	3.910	4.040	3.800	3.990	186,994	+0.10(+2.57%)
Jul 27, 2023	4.450	4.490	3.680	3.890	1,076,078	-0.45(-10.37%)
Jul 26, 2023	3.720	4.400	3.720	4.340	1,214,680	+0.52(+13.61%)
Jul 25, 2023	3.770	3.850	3.670	3.820	318,672	+0.04(+1.06%)
Jul 24, 2023	3.590	3.850	3.560	3.780	920,422	+0.16(+4.42%)
Jul 21, 2023	3.390	3.850	3.200	3.620	3,698,504	+0.56(+18.30%)
Jul 20, 2023	3.130	3.145	3.000	3.060	121,864	-0.09(-2.86%)
Jul 19, 2023	3.220	3.220	3.100	3.150	197,895	+0.03(+0.96%)
Jul 18, 2023	3.110	3.260	3.100	3.120	253,077	-0.26(-7.69%)
Jul 17, 2023	3.420	3.450	3.210	3.380	141,155	-0.03(-0.88%)
Jul 14, 2023	3.600	3.620	3.250	3.410	325,805	-0.12(-3.40%)
Jul 13, 2023	3.150	3.670	3.120	3.530	754,192	+0.35(+11.01%)
Jul 12, 2023	3.160	3.270	3.130	3.180	199,052	-0.05(-1.55%)
Jul 11, 2023	3.250	3.530	3.000	3.230	549,582	-0.16(-4.72%)
Jul 10, 2023	2.740	3.550	2.740	3.390	1,343,002	+0.59(+21.07%)
Jul 07, 2023	2.720	2.850	2.650	2.800	409,099	-0.01(-0.36%)
Jul 06, 2023	2.920	2.960	2.570	2.810	710,681	-0.48(-14.59%)
Jul 05, 2023	3.510	3.650	3.210	3.290	794,274	-0.32(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.