Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.040 -0.040 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.490 8.780 8.250 8.560 106,367 +0.19(+2.27%)
Jul 28, 2023 8.570 8.800 8.280 8.370 95,554 -0.15(-1.76%)
Jul 27, 2023 8.500 8.860 8.361 8.520 162,876 +0.07(+0.83%)
Jul 26, 2023 7.930 8.480 7.900 8.450 160,423 +0.50(+6.29%)
Jul 25, 2023 7.750 8.020 7.560 7.950 127,366 +0.20(+2.58%)
Jul 24, 2023 7.620 7.960 7.370 7.750 236,737 +0.44(+6.02%)
Jul 21, 2023 7.240 7.410 7.002 7.310 160,224 +0.41(+5.94%)
Jul 20, 2023 6.770 7.150 6.570 6.900 132,081 +0.19(+2.83%)
Jul 19, 2023 6.660 6.960 6.410 6.710 386,249 +0.15(+2.29%)
Jul 18, 2023 6.770 6.820 6.410 6.560 265,740 -0.29(-4.23%)
Jul 17, 2023 6.980 7.320 6.820 6.850 246,071 -0.13(-1.86%)
Jul 14, 2023 7.200 7.200 6.470 6.980 405,424 -0.22(-3.06%)
Jul 13, 2023 7.410 7.450 6.980 7.200 217,300 -0.10(-1.37%)
Jul 12, 2023 8.350 8.390 7.270 7.300 317,569 -0.90(-10.98%)
Jul 11, 2023 8.480 8.660 8.130 8.200 145,447 -0.34(-3.98%)
Jul 10, 2023 8.240 8.550 8.200 8.540 103,826 +0.28(+3.39%)
Jul 07, 2023 8.110 8.370 8.110 8.260 64,807 +0.02(+0.24%)
Jul 06, 2023 8.550 8.550 8.000 8.240 116,265 -0.32(-3.74%)
Jul 05, 2023 9.098 9.098 8.510 8.560 148,720 -0.42(-4.68%)
Jul 03, 2023 8.880 9.110 8.840 8.980 88,456 +0.07(+0.79%)
Jun 30, 2023 9.160 9.300 8.860 8.910 170,333 -0.30(-3.26%)
Jun 29, 2023 9.100 9.390 8.962 9.210 344,012 +0.05(+0.55%)
Jun 28, 2023 8.920 9.250 8.762 9.160 180,592 +0.29(+3.27%)
Jun 27, 2023 9.200 9.290 8.770 8.870 244,022 -0.14(-1.55%)
Jun 26, 2023 8.850 9.110 8.550 9.010 635,235 +0.16(+1.81%)
Jun 23, 2023 9.170 9.180 8.500 8.850 5,814,387 -0.39(-4.22%)
Jun 22, 2023 9.190 9.370 8.720 9.240 308,662 +0.14(+1.54%)
Jun 21, 2023 8.740 9.220 8.610 9.100 257,963 +0.37(+4.24%)
Jun 20, 2023 8.500 9.010 8.500 8.730 252,847 +0.23(+2.71%)
Jun 16, 2023 9.180 9.280 8.500 8.500 355,519 -0.66(-7.21%)
Jun 15, 2023 8.750 9.300 8.750 9.160 280,861 -0.58(-5.95%)
May 08, 2023 9.500 9.750 9.500 9.740 15,977 +0.39(+4.17%)
May 05, 2023 9.000 9.500 9.000 9.350 23,846 +0.20(+2.19%)
May 04, 2023 9.220 9.400 9.000 9.150 47,336 -0.18(-1.93%)
May 03, 2023 9.870 9.870 9.330 9.330 8,279 -0.25(-2.61%)
May 02, 2023 9.240 9.700 9.000 9.580 39,474 +0.39(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.