Indicators

Tradr 1.25X NVDA Bear Daily ETF (NQ: NVDS )

41.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	825.63	828.52	800.07	804.40	875	-9.69(-1.19%)
Jul 28, 2022	823.37	843.16	808.93	814.08	469	-9.70(-1.18%)
Jul 27, 2022	879.25	882.34	816.56	823.78	1,522	-87.22(-9.57%)
Jul 26, 2022	903.17	911.00	899.30	911.00	244	+30.18(+3.43%)
Jul 25, 2022	880.07	901.11	880.07	880.83	1,323	+18.18(+2.11%)
Jul 22, 2022	828.52	869.97	828.52	862.64	1,629	+41.83(+5.10%)
Jul 21, 2022	829.55	846.05	815.12	820.81	395	-13.93(-1.67%)
Jul 20, 2022	898.63	898.53	830.49	834.75	1,879	-52.62(-5.93%)
Jul 19, 2022	922.76	944.61	882.67	887.37	935	-66.76(-7.00%)
Jul 18, 2022	980.49	980.49	894.48	954.13	930	-28.21(-2.87%)
Jul 15, 2022	996.99	1010	982.34	982.34	204	-30.68(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.