Indicators

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

5.090 +0.090 (+1.80%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.930	5.100	4.930	5.090	2,012	+0.09(+1.80%)
May 21, 2024	5.060	5.060	4.880	5.000	15,465	-0.27(-5.12%)
May 20, 2024	5.140	6.400	4.780	5.270	34,371	+0.39(+8.10%)
May 17, 2024	4.795	4.950	4.795	4.875	6,253	+0.28(+5.98%)
May 16, 2024	4.610	4.740	4.600	4.600	442	+0.18(+4.07%)
May 15, 2024	4.400	4.420	4.400	4.420	4,923	-0.00(-0.00%)
May 14, 2024	4.420	4.420	4.420	4.420	464	+0.00(+0.00%)
May 13, 2024	4.400	4.420	4.400	4.420	507	+0.07(+1.61%)
May 10, 2024	4.540	4.630	4.350	4.350	3,090	-0.15(-3.33%)
May 09, 2024	4.230	4.500	4.230	4.500	3,517	+0.31(+7.40%)
May 08, 2024	4.190	4.190	4.190	4.190	278	+0.00(+0.00%)
May 07, 2024	4.150	4.190	4.150	4.190	5,432	+0.09(+2.20%)
May 06, 2024	4.330	4.330	4.040	4.100	31,887	-0.26(-5.96%)
May 02, 2024				4.360	139	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.