Indicators

Arqit Quantum Inc WT (NQ: ARQQW )

0.1658 +0.0538 (+48.04%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1675	0.1775	0.1100	0.1658	1,726	+0.05(+48.04%)
May 30, 2024	0.1263	0.1263	0.1120	0.1120	213	-0.00(-2.44%)
May 28, 2024				0.1148	20	-0.00(-0.26%)
May 24, 2024	0.1225	0.1369	0.0775	0.1151	9,785	-0.05(-31.28%)
May 22, 2024				0.1675	0	+0.00(+0.00%)
May 21, 2024	0.1760	0.1760	0.1500	0.1675	14,612	+0.04(+28.85%)
May 20, 2024	0.1300	0.1400	0.1275	0.1300	17,950	-0.05(-27.78%)
May 17, 2024	0.1552	0.1820	0.1552	0.1800	7,042	+0.00(+1.18%)
May 16, 2024	0.1779	0.1780	0.1251	0.1779	6,200	+0.04(+26.98%)
May 15, 2024	0.1690	0.1763	0.1226	0.1401	3,737	+0.00(+0.07%)
May 14, 2024	0.1760	0.1770	0.1400	0.1400	2,027	-0.04(-21.35%)
May 13, 2024	0.1650	0.1780	0.1650	0.1780	2,165	+0.02(+14.84%)
May 10, 2024	0.1568	0.1568	0.1550	0.1550	1,010	-0.02(-12.92%)
May 09, 2024	0.1780	0.1997	0.1551	0.1780	7,360	+0.00(+0.79%)
May 08, 2024	0.1672	0.2000	0.1535	0.1766	19,848	+0.02(+9.42%)
May 07, 2024	0.1614	0.1614	0.1530	0.1614	6,180	+0.00(+0.87%)
May 06, 2024	0.1673	0.1673	0.1515	0.1600	4,297	+0.01(+6.60%)
May 03, 2024	0.1550	0.1675	0.1501	0.1501	11,702	-0.00(-2.53%)
May 02, 2024	0.1750	0.1750	0.1540	0.1540	8,851	-0.01(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.