Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.910 -0.180 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.050 3.380 3.050 3.380 80,348 +0.33(+10.82%)
Jul 28, 2023 2.930 3.620 2.910 3.050 254,888 +0.12(+4.10%)
Jul 27, 2023 2.970 3.045 2.880 2.930 178,631 -0.04(-1.35%)
Jul 26, 2023 3.040 3.120 2.890 2.970 82,518 -0.07(-2.30%)
Jul 25, 2023 3.120 3.170 3.000 3.040 48,917 -0.12(-3.80%)
Jul 24, 2023 3.290 3.297 3.050 3.160 53,420 -0.08(-2.47%)
Jul 21, 2023 3.350 3.390 3.151 3.240 90,575 -0.07(-2.11%)
Jul 20, 2023 3.490 3.560 3.270 3.310 109,614 -0.20(-5.70%)
Jul 19, 2023 3.430 3.610 3.420 3.510 105,225 +0.09(+2.63%)
Jul 18, 2023 3.540 3.630 3.380 3.420 60,714 -0.13(-3.66%)
Jul 17, 2023 3.460 3.580 3.340 3.550 133,802 +0.12(+3.50%)
Jul 14, 2023 3.480 3.480 3.280 3.430 49,134 -0.02(-0.58%)
Jul 13, 2023 3.590 3.642 3.401 3.450 58,650 -0.09(-2.54%)
Jul 12, 2023 3.470 3.650 3.360 3.540 140,193 +0.11(+3.21%)
Jul 11, 2023 3.210 3.570 3.205 3.430 185,917 +0.23(+7.19%)
Jul 10, 2023 3.180 3.320 3.150 3.200 52,729 +0.01(+0.31%)
Jul 07, 2023 3.290 3.350 3.150 3.190 58,689 -0.05(-1.54%)
Jul 06, 2023 3.120 3.360 3.040 3.240 98,687 +0.05(+1.57%)
Jul 05, 2023 3.100 3.290 3.030 3.190 57,885 +0.04(+1.27%)
Jul 03, 2023 3.300 3.380 3.100 3.150 63,869 -0.17(-5.12%)
Jun 30, 2023 3.250 3.360 3.120 3.320 177,304 +0.06(+1.84%)
Jun 29, 2023 3.330 3.530 3.150 3.260 78,584 -0.09(-2.69%)
Jun 28, 2023 3.210 3.360 3.100 3.350 85,686 +0.14(+4.36%)
Jun 27, 2023 3.370 3.370 3.140 3.210 88,733 -0.15(-4.46%)
Jun 26, 2023 3.730 3.810 3.360 3.360 123,321 -0.38(-10.16%)
Jun 23, 2023 3.350 3.990 3.295 3.740 552,215 +0.29(+8.41%)
Jun 22, 2023 3.430 3.490 3.200 3.450 192,394 -0.03(-0.86%)
Jun 21, 2023 3.490 3.520 3.280 3.480 99,473 -0.02(-0.57%)
Jun 20, 2023 3.510 3.544 3.300 3.500 86,327 -0.01(-0.28%)
Jun 16, 2023 3.640 3.660 3.330 3.510 304,682 -0.10(-2.77%)
Jun 15, 2023 3.500 3.660 3.360 3.610 88,319 +0.10(+2.85%)
Jun 14, 2023 3.670 3.730 3.410 3.510 116,748 -0.12(-3.31%)
Jun 13, 2023 3.570 3.680 3.450 3.630 117,239 +0.10(+2.83%)
Jun 12, 2023 3.320 3.670 3.280 3.530 127,783 +0.20(+6.01%)
Jun 09, 2023 3.410 3.430 3.170 3.330 138,711 -0.10(-2.92%)
Jun 08, 2023 3.690 3.700 3.220 3.430 125,129 -0.28(-7.55%)
Jun 07, 2023 3.600 3.890 3.550 3.710 285,722 +0.16(+4.51%)
Jun 06, 2023 3.380 3.610 3.310 3.550 190,287 +0.15(+4.41%)
Jun 05, 2023 3.230 3.670 3.140 3.400 352,221 +0.21(+6.58%)
Jun 02, 2023 2.690 3.430 2.560 3.190 2,480,297 +0.52(+19.48%)
Jun 01, 2023 2.680 2.760 2.605 2.670 191,951 -0.03(-1.11%)
May 31, 2023 2.790 2.910 2.470 2.700 1,182,357 -0.06(-2.17%)
May 30, 2023 3.020 3.020 2.730 2.760 216,393 -0.23(-7.69%)
May 26, 2023 2.980 3.150 2.900 2.990 130,632 +0.07(+2.40%)
May 25, 2023 3.480 3.590 2.880 2.920 203,123 -0.58(-16.57%)
May 24, 2023 3.990 3.990 3.410 3.500 191,735 -0.52(-12.94%)
May 23, 2023 3.910 4.105 3.910 4.020 60,141 +0.11(+2.81%)
May 22, 2023 3.720 4.000 3.690 3.910 110,657 +0.19(+5.11%)
May 19, 2023 3.840 3.940 3.600 3.720 86,835 +0.02(+0.54%)
May 18, 2023 3.700 3.780 3.620 3.700 56,237 +0.02(+0.54%)
May 17, 2023 3.640 3.720 3.521 3.680 92,992 +0.09(+2.51%)
May 16, 2023 3.700 3.710 3.570 3.590 54,405 -0.18(-4.77%)
May 15, 2023 3.610 3.870 3.545 3.770 59,082 +0.18(+5.01%)
May 12, 2023 3.730 3.940 3.550 3.590 78,250 -0.11(-2.97%)
May 11, 2023 3.820 3.930 3.630 3.700 229,785 -0.16(-4.15%)
May 10, 2023 3.680 4.100 3.680 3.860 250,640 +0.20(+5.46%)
May 09, 2023 3.480 3.800 3.270 3.660 396,554 +0.22(+6.40%)
May 08, 2023 3.420 3.480 3.355 3.440 68,754 +0.01(+0.29%)
May 05, 2023 3.320 3.480 3.305 3.430 45,759 +0.17(+5.21%)
May 04, 2023 3.230 3.320 3.150 3.260 77,484 +0.02(+0.62%)
May 03, 2023 3.240 3.430 3.100 3.240 337,400 +0.02(+0.62%)
May 02, 2023 3.370 3.490 3.140 3.220 110,583 -0.11(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.