Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.390 -0.080 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.280 4.280 3.990 4.090 274,576 -0.22(-5.10%)
Jul 28, 2022 4.370 4.585 4.180 4.310 124,230 -0.05(-1.15%)
Jul 27, 2022 4.240 4.380 3.960 4.360 254,745 +0.16(+3.81%)
Jul 26, 2022 4.100 4.300 3.940 4.200 227,590 +0.06(+1.45%)
Jul 25, 2022 4.170 4.400 4.065 4.140 1,468,427 -0.02(-0.48%)
Jul 22, 2022 4.540 4.540 4.100 4.160 140,795 -0.36(-7.96%)
Jul 21, 2022 4.380 4.540 4.380 4.520 69,409 +0.10(+2.26%)
Jul 20, 2022 4.380 4.990 4.380 4.420 88,123 +0.04(+0.91%)
Jul 19, 2022 4.310 4.510 4.250 4.380 75,388 +0.13(+3.06%)
Jul 18, 2022 4.560 4.560 4.200 4.250 69,692 -0.26(-5.76%)
Jul 15, 2022 4.470 4.530 4.230 4.510 123,031 +0.14(+3.20%)
Jul 14, 2022 4.650 4.830 4.360 4.370 136,121 -0.35(-7.42%)
Jul 13, 2022 4.550 4.810 4.386 4.720 511,199 +0.11(+2.39%)
Jul 12, 2022 4.670 4.800 4.310 4.610 129,329 -0.07(-1.50%)
Jul 11, 2022 5.440 5.440 4.645 4.680 168,358 -0.78(-14.29%)
Jul 08, 2022 5.300 5.600 5.270 5.460 226,905 +0.15(+2.82%)
Jul 07, 2022 4.860 5.330 4.860 5.310 173,008 +0.46(+9.48%)
Jul 06, 2022 4.930 5.370 4.760 4.850 135,546 -0.22(-4.34%)
Jul 05, 2022 4.640 5.080 4.580 5.070 244,146 +0.32(+6.74%)
Jul 01, 2022 4.580 4.800 4.440 4.750 126,495 +0.22(+4.86%)
Jun 30, 2022 4.230 4.540 4.230 4.530 463,251 +0.21(+4.86%)
Jun 29, 2022 4.360 4.500 4.190 4.320 407,976 -0.09(-2.04%)
Jun 28, 2022 4.340 4.570 4.130 4.410 598,847 +0.01(+0.23%)
Jun 27, 2022 4.800 5.170 4.090 4.400 861,824 -0.23(-4.97%)
Jun 24, 2022 4.260 4.830 3.890 4.630 6,841,694 +0.40(+9.46%)
Jun 23, 2022 4.160 4.370 4.000 4.230 725,074 +0.09(+2.17%)
Jun 22, 2022 4.160 4.435 4.040 4.140 330,501 -0.13(-3.04%)
Jun 21, 2022 4.790 5.050 4.250 4.270 370,802 -0.46(-9.73%)
Jun 17, 2022 4.150 4.990 4.150 4.730 520,473 +0.61(+14.81%)
Jun 16, 2022 3.960 4.220 3.860 4.120 201,968 +0.03(+0.73%)
Jun 15, 2022 3.990 4.150 3.940 4.090 171,642 +0.13(+3.28%)
Jun 14, 2022 4.010 4.020 3.710 3.960 178,621 +0.10(+2.59%)
Jun 13, 2022 4.760 4.760 3.830 3.860 292,480 -0.97(-20.08%)
Jun 10, 2022 5.220 5.550 4.830 4.830 164,307 -0.46(-8.70%)
Jun 09, 2022 5.930 5.930 5.290 5.290 203,458 -0.61(-10.34%)
Jun 08, 2022 5.870 6.230 5.620 5.900 347,406 +0.01(+0.17%)
Jun 07, 2022 5.890 6.200 5.560 5.890 392,235 -0.10(-1.67%)
Jun 06, 2022 6.940 7.080 5.970 5.990 307,140 -0.81(-11.91%)
Jun 03, 2022 6.810 6.890 6.490 6.800 325,450 +0.02(+0.29%)
Jun 02, 2022 6.520 6.930 6.380 6.780 371,490 +0.26(+3.99%)
Jun 01, 2022 6.680 7.095 6.360 6.520 392,173 -0.17(-2.54%)
May 31, 2022 6.250 6.800 6.210 6.690 551,836 +0.47(+7.56%)
May 27, 2022 5.920 6.220 5.800 6.220 252,411 +0.34(+5.78%)
May 26, 2022 5.650 5.980 5.625 5.880 290,346 +0.26(+4.63%)
May 25, 2022 5.570 5.710 5.320 5.620 633,780 +0.02(+0.36%)
May 24, 2022 5.560 5.690 5.380 5.600 328,734 +0.02(+0.36%)
May 23, 2022 5.660 5.740 5.490 5.580 319,210 +0.01(+0.18%)
May 20, 2022 5.480 5.775 5.440 5.570 295,464 +0.16(+2.96%)
May 19, 2022 5.330 5.550 5.320 5.410 83,072 +0.02(+0.37%)
May 18, 2022 5.560 5.760 5.280 5.390 238,445 -0.24(-4.26%)
May 17, 2022 5.150 5.670 5.080 5.630 261,309 +0.55(+10.83%)
May 16, 2022 5.020 5.215 4.960 5.080 223,628 +0.01(+0.20%)
May 13, 2022 5.070 5.270 5.000 5.070 198,046 +0.10(+2.01%)
May 12, 2022 4.490 4.970 4.410 4.970 314,958 +0.33(+7.11%)
May 11, 2022 5.070 5.070 4.590 4.640 322,788 -0.38(-7.57%)
May 10, 2022 5.460 5.490 4.970 5.020 394,010 -0.31(-5.82%)
May 09, 2022 6.010 6.050 5.320 5.330 181,396 -0.77(-12.62%)
May 06, 2022 6.500 6.510 6.060 6.100 138,224 -0.46(-7.01%)
May 05, 2022 6.980 7.000 6.550 6.560 129,289 -0.44(-6.29%)
May 04, 2022 7.100 7.275 6.720 7.000 303,394 -0.07(-0.99%)
May 03, 2022 7.390 7.490 7.040 7.070 119,074 -0.36(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.