Indicators

Sight Sciences Inc (NQ: SGHT )

6.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.92	37.22	35.10	36.97	173,563	+0.75(+2.07%)
Jul 29, 2021	36.14	37.00	35.65	36.22	163,181	-0.03(-0.08%)
Jul 28, 2021	35.79	37.15	35.68	36.25	150,225	+0.81(+2.29%)
Jul 27, 2021	36.20	36.71	34.22	35.44	260,678	-0.82(-2.26%)
Jul 26, 2021	38.25	38.25	36.23	36.26	242,469	-1.95(-5.10%)
Jul 23, 2021	37.91	38.22	36.86	38.21	208,090	+0.86(+2.30%)
Jul 22, 2021	36.15	37.49	34.73	37.35	389,239	+1.23(+3.41%)
Jul 21, 2021	35.66	36.86	34.00	36.12	589,976	+1.06(+3.02%)
Jul 20, 2021	31.40	35.66	30.89	35.06	1,433,788	+3.77(+12.05%)
Jul 19, 2021	31.34	33.22	30.50	31.29	737,819	-1.41(-4.31%)
Jul 16, 2021	31.85	33.85	30.26	32.70	756,851	-0.80(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.