Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc WT (NQ: PCTTW )

1.450 +0.150 (+11.54%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.400 1.400 1.260 1.300 15,643 -0.19(-12.75%)
Jun 04, 2024 1.390 1.490 1.390 1.490 702 +0.24(+19.20%)
Jun 03, 2024 1.300 1.500 1.250 1.250 28,011 -0.10(-7.41%)
May 31, 2024 1.240 1.400 1.110 1.350 22,497 +0.13(+10.66%)
May 30, 2024 1.240 1.240 1.220 1.220 796 -0.08(-6.15%)
May 29, 2024 1.180 1.300 1.130 1.300 12,709 +0.01(+0.78%)
May 28, 2024 1.260 1.320 1.150 1.290 2,451 -0.16(-11.03%)
May 24, 2024 1.350 1.460 1.280 1.450 5,987 +0.02(+1.40%)
May 23, 2024 1.400 1.545 1.210 1.430 4,395 -0.01(-0.35%)
May 22, 2024 1.400 1.435 1.400 1.435 1,251 -0.04(-3.04%)
May 20, 2024 1.480 0 +0.04(+2.78%)
May 17, 2024 1.350 1.476 1.350 1.440 2,178 +0.04(+2.86%)
May 15, 2024 1.400 1 -0.01(-0.71%)
May 14, 2024 1.410 1.410 1.410 1.410 724 +0.09(+6.82%)
May 13, 2024 1.208 1.350 1.208 1.320 13,809 +0.02(+1.54%)
May 10, 2024 1.140 1.300 1.140 1.300 7,614 +0.12(+10.17%)
May 09, 2024 1.190 1.280 1.180 1.180 3,845 -0.02(-1.67%)
May 08, 2024 1.270 1.400 1.150 1.200 17,464 -0.25(-17.24%)
May 07, 2024 1.410 1.490 1.330 1.450 7,942 -0.18(-11.04%)
May 06, 2024 1.630 1.650 1.630 1.630 560 +0.03(+1.87%)
May 03, 2024 1.490 1.750 1.490 1.600 4,048 +0.07(+4.58%)
May 02, 2024 1.310 1.530 1.310 1.530 1,042 +0.18(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.