Skip to main content

Shoals Technologies Group Cl A (NQ: SHLS )

6.660 -0.220 (-3.20%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 26.53 27.03 25.84 25.96 1,974,403 -0.42(-1.59%)
Jul 28, 2023 26.62 27.36 25.19 26.38 2,614,262 +0.14(+0.53%)
Jul 27, 2023 27.04 27.86 25.88 26.24 2,372,297 -0.60(-2.24%)
Jul 26, 2023 26.36 27.32 26.32 26.84 2,301,320 -0.08(-0.30%)
Jul 25, 2023 26.92 27.09 26.30 26.92 1,343,758 +0.18(+0.67%)
Jul 24, 2023 26.51 26.87 26.08 26.74 1,560,464 +0.36(+1.36%)
Jul 21, 2023 26.98 27.21 26.17 26.38 1,411,559 -0.31(-1.16%)
Jul 20, 2023 26.78 26.84 26.13 26.69 1,656,689 -0.23(-0.85%)
Jul 19, 2023 26.58 27.48 26.34 26.92 2,491,706 +0.87(+3.34%)
Jul 18, 2023 26.67 28.34 26.02 26.05 3,164,372 -0.66(-2.47%)
Jul 17, 2023 25.09 26.91 24.79 26.71 2,223,508 +1.36(+5.36%)
Jul 14, 2023 25.95 25.95 25.16 25.35 1,425,159 -0.60(-2.31%)
Jul 13, 2023 24.72 25.98 24.60 25.95 2,901,794 +1.45(+5.92%)
Jul 12, 2023 24.34 24.68 23.46 24.50 2,027,519 +0.90(+3.81%)
Jul 11, 2023 23.68 23.86 23.21 23.60 1,399,886 -0.13(-0.55%)
Jul 10, 2023 22.85 23.81 22.74 23.73 1,359,972 +0.69(+2.99%)
Jul 07, 2023 22.44 23.79 22.34 23.04 2,522,888 +0.28(+1.23%)
Jul 06, 2023 24.00 24.00 22.51 22.76 2,296,649 -1.55(-6.38%)
Jul 05, 2023 24.67 24.85 23.91 24.31 1,666,416 -0.81(-3.22%)
Jul 03, 2023 25.71 26.20 25.05 25.12 486,791 -0.44(-1.72%)
Jun 30, 2023 25.22 25.59 24.73 25.56 1,690,683 +0.82(+3.31%)
Jun 29, 2023 24.79 25.43 24.41 24.74 1,793,507 -0.10(-0.40%)
Jun 28, 2023 25.68 26.25 24.74 24.84 2,181,254 -0.90(-3.50%)
Jun 27, 2023 25.39 26.10 25.22 25.74 2,159,707 +0.64(+2.55%)
Jun 26, 2023 24.22 25.67 24.17 25.10 2,557,324 +1.02(+4.24%)
Jun 23, 2023 24.02 24.34 23.66 24.08 3,215,791 -0.26(-1.07%)
Jun 22, 2023 24.76 24.85 23.51 24.34 1,925,781 -0.63(-2.52%)
Jun 21, 2023 24.07 25.38 24.07 24.97 1,707,317 +0.55(+2.25%)
Jun 20, 2023 24.46 24.85 23.88 24.42 2,245,394 -0.32(-1.29%)
Jun 16, 2023 26.11 26.11 24.41 24.74 3,723,167 -0.95(-3.70%)
Jun 15, 2023 24.83 25.83 24.62 25.69 2,025,930 +5.97(+30.27%)
May 08, 2023 19.19 20.38 19.01 19.72 4,961,452 +0.76(+4.01%)
May 05, 2023 18.50 19.05 18.14 18.96 2,261,583 +0.84(+4.64%)
May 04, 2023 18.55 18.73 17.75 18.12 2,307,426 -0.43(-2.32%)
May 03, 2023 18.25 19.29 17.99 18.55 4,399,343 +0.30(+1.64%)
May 02, 2023 18.23 18.64 17.32 18.25 7,529,980 -2.04(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.