Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.968 3.968 3.756 3.946 8,434 +0.14(+3.79%)
Jul 30, 2002 4.097 4.173 3.794 3.801 6,194 +0.01(+0.20%)
Jul 29, 2002 4.021 4.021 3.794 3.794 658 -0.38(-9.09%)
Jul 26, 2002 4.060 4.173 3.354 4.173 3,690 +0.08(+1.85%)
Jul 25, 2002 4.097 4.097 4.059 4.097 11,861 -0.23(-5.26%)
Jul 24, 2002 4.059 4.325 4.037 4.325 14,233 +0.00(+0.00%)
Jul 23, 2002 4.021 4.325 3.680 4.325 16,869 +0.23(+5.56%)
Jul 22, 2002 3.900 4.097 3.900 4.097 13,970 -0.15(-3.57%)
Jul 19, 2002 4.477 4.515 3.725 4.249 13,706 -0.15(-3.41%)
Jul 17, 2002 4.401 4.401 4.399 4.399 2,635 -0.04(-0.90%)
Jul 12, 2002 4.332 4.439 4.325 4.439 6,457 +0.07(+1.56%)
Jul 11, 2002 4.370 4.545 4.370 4.370 2,372 -0.30(-6.34%)
Jul 10, 2002 4.628 4.666 4.340 4.666 3,031 +0.00(+0.00%)
Jul 09, 2002 4.666 4.666 4.666 4.666 263 +0.00(+0.00%)
Jul 08, 2002 4.742 4.742 4.666 4.666 3,953 -0.08(-1.60%)
Jul 05, 2002 4.370 4.742 4.370 4.742 263 +0.00(+0.00%)
Jul 04, 2002 4.332 4.742 4.332 4.742 5,535 +0.00(+0.00%)
Jul 03, 2002 4.332 4.742 4.332 4.742 5,535 -0.04(-0.79%)
Jul 02, 2002 4.439 4.780 4.363 4.780 15,815 +0.30(+6.78%)
Jul 01, 2002 4.477 4.477 4.477 4.477 790 -0.27(-5.75%)
Jun 28, 2002 4.742 4.757 4.439 4.750 1,713 +0.01(+0.16%)
Jun 27, 2002 4.682 4.742 4.682 4.742 1,581 +0.20(+4.51%)
Jun 26, 2002 4.537 4.537 4.537 4.537 0 +0.00(+0.00%)
Jun 25, 2002 4.537 4.537 4.537 4.537 658 +0.00(+0.00%)
Jun 21, 2002 4.932 4.932 4.651 4.537 8,434 -0.22(-4.63%)
Jun 20, 2002 4.886 4.917 4.712 4.757 2,372 +0.29(+6.45%)
Jun 19, 2002 4.186 4.811 4.097 4.469 7,775 -0.01(-0.15%)
Jun 18, 2002 4.476 4.476 4.476 4.476 131 +0.08(+1.71%)
Jun 17, 2002 4.158 4.401 4.150 4.401 527 +0.24(+5.84%)
Jun 14, 2002 4.211 4.833 4.135 4.158 10,938 -0.43(-9.42%)
Jun 12, 2002 4.515 4.628 4.302 4.590 5,535 -0.11(-2.44%)
Jun 11, 2002 4.780 4.780 4.780 4.705 3,031 +0.29(+6.55%)
Jun 10, 2002 4.416 4.416 4.416 4.416 0 +0.00(+0.00%)
Jun 07, 2002 4.426 4.426 4.416 4.416 2,108 -0.10(-2.27%)
Jun 06, 2002 4.521 4.521 4.518 4.518 2,240 -0.26(-5.48%)
Jun 05, 2002 4.551 4.818 4.363 4.780 7,512 -0.27(-5.26%)
May 31, 2002 4.834 5.046 4.834 5.046 2,108 +0.06(+1.22%)
May 28, 2002 4.985 4.985 4.985 4.985 0 +0.00(+0.00%)
May 27, 2002 5.046 5.046 4.985 4.985 527 +0.00(+0.00%)
May 24, 2002 5.046 5.046 4.985 4.985 527 -0.11(-2.09%)
May 23, 2002 5.053 5.091 5.053 5.091 5,798 -0.06(-1.18%)
May 22, 2002 5.152 5.152 5.152 5.152 131 +0.11(+2.11%)
May 21, 2002 5.129 5.129 5.046 5.046 527 -0.01(-0.15%)
May 20, 2002 5.129 5.160 5.053 5.053 8,962 -0.26(-4.86%)
May 17, 2002 5.129 5.311 5.129 5.311 1,713 +0.00(+0.00%)
May 16, 2002 5.311 5.311 5.309 5.311 1,713 +0.01(+0.14%)
May 15, 2002 5.122 5.304 5.122 5.304 1,581 +0.18(+3.56%)
May 14, 2002 5.122 5.129 5.122 5.122 6,326 -0.01(-0.15%)
May 13, 2002 5.243 5.243 5.129 5.129 10,016 -0.03(-0.59%)
May 10, 2002 5.273 5.349 5.144 5.160 42,174 -0.11(-2.16%)
May 09, 2002 5.311 5.372 5.273 5.273 18,583 -0.04(-0.71%)
May 08, 2002 5.380 5.691 5.061 5.311 43,755 -0.39(-6.79%)
May 07, 2002 5.546 5.700 5.546 5.698 1,186 -0.11(-1.83%)
May 06, 2002 5.759 5.918 5.546 5.804 7,644 -0.11(-1.92%)
May 03, 2002 5.918 5.918 5.918 5.918 1,713 +0.04(+0.65%)
May 02, 2002 5.713 5.994 5.713 5.880 3,558 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.