Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.520 1.590 1.510 1.540 62,993 +0.03(+1.99%)
Jul 28, 2022 1.500 1.550 1.425 1.510 63,040 -0.01(-0.66%)
Jul 27, 2022 1.510 1.620 1.390 1.520 115,029 +0.13(+9.35%)
Jul 26, 2022 1.400 1.420 1.370 1.390 23,946 +0.02(+1.46%)
Jul 25, 2022 1.420 1.450 1.370 1.370 25,674 -0.03(-2.14%)
Jul 22, 2022 1.420 1.420 1.370 1.400 22,213 +0.03(+2.19%)
Jul 21, 2022 1.450 1.470 1.350 1.370 92,736 -0.08(-5.52%)
Jul 20, 2022 1.510 1.540 1.450 1.450 70,356 -0.03(-2.03%)
Jul 19, 2022 1.580 1.640 1.400 1.480 62,043 -0.02(-1.23%)
Jul 18, 2022 1.450 1.530 1.380 1.498 138,086 +0.12(+8.59%)
Jul 15, 2022 1.330 1.420 1.160 1.380 46,728 +0.09(+6.98%)
Jul 14, 2022 1.490 1.490 1.260 1.290 58,914 -0.09(-6.52%)
Jul 13, 2022 1.170 1.380 1.170 1.380 84,035 +0.20(+16.95%)
Jul 12, 2022 1.130 1.200 1.120 1.180 58,477 +0.00(+0.00%)
Jul 11, 2022 1.190 1.240 1.100 1.180 20,230 +0.02(+1.72%)
Jul 08, 2022 1.160 1.180 1.140 1.160 3,906 +0.00(+0.00%)
Jul 07, 2022 1.190 1.190 1.130 1.160 9,618 +0.01(+0.87%)
Jul 06, 2022 1.140 1.200 1.140 1.150 5,321 +0.00(+0.00%)
Jul 05, 2022 1.140 1.200 1.100 1.150 15,211 -0.03(-2.54%)
Jul 01, 2022 1.190 1.230 1.140 1.180 18,128 +0.02(+1.72%)
Jun 30, 2022 1.160 1.220 1.140 1.160 14,191 -0.03(-2.52%)
Jun 29, 2022 1.200 1.200 1.120 1.190 26,610 -0.01(-0.83%)
Jun 28, 2022 1.300 1.300 1.140 1.200 31,907 -0.12(-8.93%)
Jun 27, 2022 1.280 1.330 1.180 1.318 129,944 +0.11(+8.90%)
Jun 24, 2022 1.080 1.240 1.080 1.210 150,702 +0.14(+13.08%)
Jun 23, 2022 1.010 1.110 0.9700 1.070 139,908 +0.09(+9.69%)
Jun 22, 2022 0.8328 1.050 0.8328 0.9755 375,676 +0.13(+15.31%)
Jun 21, 2022 0.9300 0.9296 0.7828 0.8460 42,702 +0.06(+6.97%)
Jun 17, 2022 0.7600 0.8000 0.7600 0.7909 18,924 -0.01(-0.89%)
Jun 16, 2022 0.8000 0.8200 0.7600 0.7980 36,596 -0.03(-3.86%)
Jun 15, 2022 0.8500 0.8900 0.7847 0.8300 33,600 +0.03(+3.61%)
Jun 14, 2022 0.7708 0.8335 0.7708 0.8011 50,159 -0.03(-4.06%)
Jun 13, 2022 0.9250 0.9250 0.8008 0.8350 34,736 -0.11(-12.11%)
Jun 10, 2022 0.8540 1.010 0.8540 0.9500 46,479 +0.04(+4.38%)
Jun 09, 2022 0.9200 0.9200 0.8900 0.9101 18,836 +0.00(+0.23%)
Jun 08, 2022 0.9200 0.9200 0.8954 0.9080 42,811 -0.00(-0.26%)
Jun 07, 2022 1.000 1.000 0.8936 0.9104 14,542 -0.01(-0.91%)
Jun 06, 2022 0.9350 0.9460 0.8789 0.9188 57,183 -0.03(-3.00%)
Jun 03, 2022 1.010 1.010 0.9200 0.9472 35,749 +0.01(+1.38%)
Jun 02, 2022 0.9700 0.9799 0.9200 0.9343 80,113 -0.04(-4.14%)
Jun 01, 2022 0.9800 1.020 0.9538 0.9747 34,974 -0.02(-2.27%)
May 31, 2022 0.9999 1.020 0.9330 0.9973 94,430 -0.01(-1.26%)
May 27, 2022 0.9400 1.010 0.9301 1.010 26,342 +0.06(+5.99%)
May 26, 2022 0.9900 1.060 0.9285 0.9529 35,277 -0.03(-3.50%)
May 25, 2022 1.020 1.020 0.9700 0.9875 13,944 -0.01(-1.25%)
May 24, 2022 1.030 1.060 1.000 1.000 80,394 -0.05(-4.76%)
May 23, 2022 1.010 1.070 0.9760 1.050 27,760 +0.09(+9.00%)
May 20, 2022 1.011 1.011 0.9162 0.9633 104,448 -0.06(-5.56%)
May 19, 2022 1.010 1.040 1.010 1.020 8,255 -0.04(-3.77%)
May 18, 2022 1.070 1.108 1.050 1.060 15,583 -0.04(-3.64%)
May 17, 2022 1.240 1.240 1.060 1.100 26,203 +0.02(+1.85%)
May 16, 2022 1.080 1.120 1.080 1.080 53,659 -0.02(-1.82%)
May 13, 2022 1.020 1.100 0.9720 1.100 34,606 +0.14(+14.52%)
May 12, 2022 0.9900 1.020 0.9120 0.9605 180,031 -0.04(-4.01%)
May 11, 2022 0.9580 1.020 0.9202 1.001 69,638 +0.04(+4.21%)
May 10, 2022 1.090 1.090 0.9200 0.9602 131,041 -0.07(-7.23%)
May 09, 2022 1.090 1.112 1.035 1.035 136,047 -0.05(-4.61%)
May 06, 2022 1.120 1.120 1.085 1.085 77,329 -0.04(-3.98%)
May 05, 2022 1.130 1.160 1.120 1.130 127,755 -0.02(-1.31%)
May 04, 2022 1.149 1.150 1.090 1.145 151,490 +0.02(+2.23%)
May 03, 2022 1.200 1.200 1.080 1.120 55,374 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.