Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.470 +0.070 (+2.92%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.100 3.350 3.100 3.200 20,594 +0.11(+3.56%)
Jul 28, 2023 2.870 3.155 2.870 3.090 50,170 +0.18(+6.19%)
Jul 27, 2023 2.560 3.225 2.560 2.910 287,274 +0.27(+10.23%)
Jul 26, 2023 2.800 2.889 2.615 2.640 53,800 -0.13(-4.69%)
Jul 25, 2023 2.910 3.000 2.760 2.770 29,005 -0.22(-7.36%)
Jul 24, 2023 2.820 3.040 2.820 2.990 26,980 +0.19(+6.79%)
Jul 21, 2023 2.900 3.020 2.800 2.800 22,214 -0.10(-3.45%)
Jul 20, 2023 2.870 3.160 2.870 2.900 92,613 -0.07(-2.36%)
Jul 19, 2023 3.050 3.050 2.910 2.970 37,733 -0.02(-0.67%)
Jul 18, 2023 3.010 3.050 2.940 2.990 37,042 -0.01(-0.33%)
Jul 17, 2023 3.000 3.070 2.930 3.000 52,210 -0.07(-2.28%)
Jul 14, 2023 3.070 3.170 3.020 3.070 28,018 +0.00(+0.00%)
Jul 13, 2023 3.100 3.180 3.020 3.070 19,688 -0.05(-1.60%)
Jul 12, 2023 3.200 3.380 3.120 3.120 63,607 -0.08(-2.50%)
Jul 11, 2023 3.070 3.231 3.070 3.200 28,387 +0.19(+6.31%)
Jul 10, 2023 3.150 3.200 2.990 3.010 17,824 -0.11(-3.53%)
Jul 07, 2023 3.090 3.310 2.810 3.120 58,446 +0.02(+0.76%)
Jul 06, 2023 3.220 3.305 3.040 3.096 18,057 -0.00(-0.11%)
Jul 05, 2023 3.120 3.160 2.910 3.100 59,626 -0.14(-4.32%)
Jul 03, 2023 3.270 3.550 3.200 3.240 74,046 -0.03(-1.07%)
Jun 30, 2023 3.350 3.438 3.212 3.275 18,342 -0.06(-1.65%)
Jun 29, 2023 3.320 3.550 3.320 3.330 26,542 -0.01(-0.30%)
Jun 28, 2023 3.500 3.600 3.310 3.340 82,092 -0.20(-5.65%)
Jun 27, 2023 3.770 3.840 3.490 3.540 47,726 -0.21(-5.60%)
Jun 26, 2023 3.700 3.900 3.640 3.750 74,969 +0.03(+0.81%)
Jun 23, 2023 3.420 3.740 3.410 3.720 99,904 +0.27(+7.83%)
Jun 22, 2023 3.550 3.682 3.310 3.450 108,013 -0.06(-1.71%)
Jun 21, 2023 3.570 3.780 3.475 3.510 143,630 -0.11(-3.04%)
Jun 20, 2023 3.950 4.070 3.570 3.620 232,540 -0.78(-17.73%)
Jun 16, 2023 3.100 4.400 3.100 4.400 353,107 +1.30(+41.94%)
Jun 15, 2023 2.980 3.250 2.980 3.100 42,399 +0.03(+0.98%)
Jun 14, 2023 3.050 3.140 2.998 3.070 131,587 +0.00(+0.00%)
Jun 13, 2023 3.170 3.279 3.060 3.070 65,887 -0.05(-1.60%)
Jun 12, 2023 3.090 3.320 3.090 3.120 99,765 +0.10(+3.31%)
Jun 09, 2023 3.070 3.090 2.870 3.020 35,983 +0.01(+0.33%)
Jun 08, 2023 3.050 3.150 2.960 3.010 45,310 -0.07(-2.27%)
Jun 07, 2023 3.170 3.170 3.040 3.080 58,361 +0.00(+0.16%)
Jun 06, 2023 2.890 3.080 2.810 3.075 65,933 +0.23(+7.89%)
Jun 05, 2023 2.770 2.900 2.770 2.850 28,689 +0.03(+1.06%)
Jun 02, 2023 2.880 2.880 2.690 2.820 80,610 -0.07(-2.42%)
Jun 01, 2023 3.000 3.000 2.850 2.890 23,771 -0.08(-2.69%)
May 31, 2023 2.840 3.000 2.670 2.970 175,850 +0.17(+6.07%)
May 30, 2023 2.850 2.850 2.760 2.800 17,116 +0.01(+0.36%)
May 26, 2023 2.820 2.850 2.730 2.790 47,975 -0.02(-0.53%)
May 25, 2023 2.720 2.810 2.590 2.805 112,587 +0.12(+4.28%)
May 24, 2023 2.320 2.720 2.141 2.690 70,076 +0.44(+19.56%)
May 23, 2023 2.450 2.460 2.200 2.250 28,484 -0.12(-5.06%)
May 22, 2023 2.290 2.490 2.200 2.370 56,604 +0.13(+5.80%)
May 19, 2023 2.180 2.300 2.150 2.240 62,641 +0.16(+7.69%)
May 18, 2023 2.230 2.250 1.990 2.080 41,965 -0.06(-2.80%)
May 17, 2023 2.000 2.198 1.900 2.140 113,070 +0.22(+11.46%)
May 16, 2023 1.970 2.000 1.830 1.920 54,571 -0.03(-1.54%)
May 15, 2023 1.940 1.970 1.800 1.950 8,854 +0.09(+4.84%)
May 12, 2023 1.890 1.940 1.850 1.860 11,714 -0.01(-0.53%)
May 11, 2023 1.870 1.950 1.812 1.870 22,741 -0.02(-1.05%)
May 10, 2023 1.850 1.900 1.790 1.890 56,493 +0.10(+5.48%)
May 09, 2023 1.830 1.850 1.750 1.792 27,170 +0.06(+3.57%)
May 08, 2023 1.460 1.730 1.460 1.730 26,559 +0.28(+19.31%)
May 05, 2023 1.400 1.490 1.370 1.450 32,247 +0.11(+8.21%)
May 04, 2023 1.350 1.350 1.284 1.340 38,487 -0.01(-0.74%)
May 03, 2023 1.430 1.440 1.310 1.350 82,410 +0.04(+3.05%)
May 02, 2023 1.420 1.490 1.110 1.310 124,680 -0.13(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.