Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property REIT Inc (NQ: BPYU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.84 11.04 10.77 10.87 1,023,233 -0.10(-0.94%)
Jul 30, 2020 10.90 11.14 10.81 10.98 1,097,878 -0.08(-0.76%)
Jul 29, 2020 10.83 11.07 10.81 11.06 908,843 +0.24(+2.25%)
Jul 28, 2020 10.59 10.83 10.59 10.82 1,262,834 +0.22(+2.12%)
Jul 27, 2020 10.48 10.60 10.34 10.59 616,182 +0.13(+1.25%)
Jul 24, 2020 10.41 10.55 10.34 10.46 569,281 -0.02(-0.18%)
Jul 23, 2020 10.46 10.54 10.35 10.48 1,022,679 -0.07(-0.62%)
Jul 22, 2020 10.43 10.59 10.37 10.54 671,993 +0.07(+0.72%)
Jul 21, 2020 10.50 10.63 10.41 10.47 568,710 +0.12(+1.18%)
Jul 20, 2020 10.49 10.60 10.34 10.35 1,141,916 -0.19(-1.78%)
Jul 17, 2020 10.44 10.57 10.35 10.54 699,134 +0.08(+0.81%)
Jul 16, 2020 10.56 10.75 10.45 10.45 947,863 -0.37(-3.46%)
Jul 15, 2020 10.68 10.84 10.47 10.83 773,193 +0.43(+4.14%)
Jul 14, 2020 10.30 10.49 10.23 10.39 1,028,675 +0.06(+0.54%)
Jul 13, 2020 10.48 10.58 10.23 10.34 1,206,093 -0.08(-0.81%)
Jul 10, 2020 10.18 10.57 10.18 10.42 721,880 +0.16(+1.55%)
Jul 09, 2020 10.68 10.75 10.18 10.26 1,136,645 -0.37(-3.44%)
Jul 08, 2020 10.68 10.88 10.60 10.63 1,067,976 -0.04(-0.35%)
Jul 07, 2020 10.80 11.03 10.67 10.67 1,348,438 -0.31(-2.82%)
Jul 06, 2020 10.86 11.19 10.80 10.98 1,814,697 +0.23(+2.18%)
Jul 02, 2020 10.88 11.13 10.45 10.74 3,051,760 +1.17(+12.18%)
Jul 01, 2020 9.290 9.767 9.290 9.575 1,062,289 +0.25(+2.66%)
Jun 30, 2020 9.748 9.748 9.290 9.327 1,027,305 -0.21(-2.16%)
Jun 29, 2020 9.290 9.636 9.112 9.533 847,678 +0.38(+4.20%)
Jun 26, 2020 9.561 9.627 9.121 9.149 1,646,015 -0.48(-4.96%)
Jun 25, 2020 9.580 9.889 9.524 9.627 767,717 -0.13(-1.34%)
Jun 24, 2020 9.908 9.968 9.290 9.758 1,788,579 -0.40(-3.96%)
Jun 23, 2020 10.21 10.47 10.15 10.16 919,278 +0.07(+0.65%)
Jun 22, 2020 10.09 10.17 9.908 10.09 1,049,224 -0.14(-1.37%)
Jun 19, 2020 10.55 10.61 10.17 10.24 2,156,137 -0.16(-1.53%)
Jun 18, 2020 10.40 10.67 10.36 10.39 868,896 -0.10(-0.98%)
Jun 17, 2020 11.03 11.22 10.49 10.50 892,028 -0.53(-4.84%)
Jun 16, 2020 11.45 11.71 10.92 11.03 912,405 +0.16(+1.46%)
Jun 15, 2020 10.44 10.99 10.31 10.87 786,609 -0.16(-1.44%)
Jun 12, 2020 11.38 11.44 10.71 11.03 901,496 +0.52(+4.99%)
Jun 11, 2020 10.78 11.27 10.42 10.51 1,314,725 -1.25(-10.60%)
Jun 10, 2020 13.03 13.03 11.52 11.75 2,013,505 -1.33(-10.16%)
Jun 09, 2020 13.12 13.39 12.83 13.08 1,905,077 -0.51(-3.72%)
Jun 08, 2020 12.96 13.63 12.88 13.59 3,297,838 +1.01(+8.04%)
Jun 05, 2020 11.96 12.74 11.96 12.58 3,469,938 +1.35(+12.01%)
Jun 04, 2020 10.98 11.77 10.60 11.23 1,852,275 +0.36(+3.27%)
Jun 03, 2020 10.17 10.90 10.17 10.87 1,161,653 +0.97(+9.84%)
Jun 02, 2020 10.15 10.18 9.851 9.898 1,341,964 +0.04(+0.38%)
Jun 01, 2020 9.767 10.14 9.477 9.861 770,284 +0.13(+1.35%)
May 29, 2020 9.879 10.06 9.608 9.730 1,344,662 -0.28(-2.81%)
May 28, 2020 10.72 10.72 9.945 10.01 1,011,940 -0.41(-3.93%)
May 27, 2020 10.00 10.57 9.793 10.42 1,419,337 +0.76(+7.91%)
May 26, 2020 9.093 9.656 9.056 9.656 1,271,434 +1.05(+12.14%)
May 22, 2020 8.674 8.674 8.520 8.611 510,957 -0.09(-1.04%)
May 21, 2020 8.693 8.902 8.593 8.702 593,180 -0.02(-0.21%)
May 20, 2020 8.756 8.881 8.556 8.720 829,278 +0.07(+0.84%)
May 19, 2020 8.793 8.802 8.402 8.647 1,006,584 -0.11(-1.25%)
May 18, 2020 8.256 8.838 8.256 8.756 1,052,634 +0.80(+10.06%)
May 15, 2020 8.056 8.293 7.883 7.956 791,731 -0.25(-3.10%)
May 14, 2020 7.538 8.256 7.256 8.211 1,530,221 +0.49(+6.36%)
May 13, 2020 8.193 8.247 7.711 7.720 2,109,433 -0.45(-5.46%)
May 12, 2020 8.574 8.838 8.147 8.165 1,759,232 -0.38(-4.47%)
May 11, 2020 8.556 8.729 8.456 8.547 1,101,217 -0.14(-1.57%)
May 08, 2020 8.902 8.920 8.484 8.684 1,350,749 +0.43(+5.18%)
May 07, 2020 8.002 8.456 7.974 8.256 857,836 +0.35(+4.49%)
May 06, 2020 8.302 8.484 7.738 7.902 1,560,978 -0.35(-4.19%)
May 05, 2020 8.411 8.747 8.165 8.247 831,144 -0.11(-1.31%)
May 04, 2020 8.047 8.420 8.011 8.356 1,051,182 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.