Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.290 2.520 2.260 2.490 985,600 +0.23(+10.18%)
Jul 30, 2020 2.340 2.340 2.190 2.260 387,136 -0.09(-3.83%)
Jul 29, 2020 2.370 2.370 2.290 2.350 308,739 +0.00(+0.00%)
Jul 28, 2020 2.370 2.470 2.300 2.350 601,808 +0.00(+0.00%)
Jul 27, 2020 2.630 2.640 2.270 2.350 1,318,759 -0.29(-10.98%)
Jul 24, 2020 2.790 2.800 2.630 2.640 937,500 -0.14(-5.04%)
Jul 23, 2020 2.880 2.880 2.780 2.780 247,797 -0.06(-2.11%)
Jul 22, 2020 2.900 2.920 2.810 2.840 206,780 -0.03(-1.05%)
Jul 21, 2020 2.790 2.880 2.760 2.870 375,982 +0.11(+3.99%)
Jul 20, 2020 2.830 2.830 2.750 2.760 171,127 -0.04(-1.43%)
Jul 17, 2020 2.830 2.830 2.720 2.800 187,400 -0.03(-1.06%)
Jul 16, 2020 2.670 2.850 2.670 2.830 558,209 +0.14(+5.20%)
Jul 15, 2020 2.640 2.710 2.630 2.690 117,407 +0.06(+2.28%)
Jul 14, 2020 2.650 2.670 2.600 2.630 230,024 -0.01(-0.38%)
Jul 13, 2020 2.720 2.730 2.630 2.640 351,485 -0.05(-1.86%)
Jul 10, 2020 2.690 2.750 2.660 2.690 335,000 +0.01(+0.37%)
Jul 09, 2020 2.730 2.750 2.660 2.680 392,263 -0.05(-1.83%)
Jul 08, 2020 2.760 2.790 2.700 2.730 328,864 -0.04(-1.44%)
Jul 07, 2020 2.810 2.850 2.660 2.770 775,972 -0.06(-2.12%)
Jul 06, 2020 2.810 2.830 2.760 2.830 348,187 +0.02(+0.71%)
Jul 02, 2020 2.780 2.845 2.760 2.810 232,900 +0.02(+0.72%)
Jul 01, 2020 2.790 2.840 2.720 2.790 286,660 -0.02(-0.71%)
Jun 30, 2020 2.860 2.880 2.760 2.810 501,225 -0.08(-2.77%)
Jun 29, 2020 2.910 3.090 2.760 2.890 1,367,353 +0.04(+1.40%)
Jun 26, 2020 2.940 2.970 2.810 2.850 590,100 -0.13(-4.36%)
Jun 25, 2020 3.080 3.082 2.900 2.980 468,472 -0.10(-3.25%)
Jun 24, 2020 3.000 3.160 2.900 3.080 2,180,036 +0.16(+5.48%)
Jun 23, 2020 2.980 2.980 2.880 2.920 396,186 +0.01(+0.34%)
Jun 22, 2020 2.900 3.070 2.830 2.910 745,048 +0.03(+1.04%)
Jun 19, 2020 3.000 3.050 2.860 2.880 866,700 -0.02(-0.69%)
Jun 18, 2020 2.830 2.980 2.740 2.900 665,432 +0.04(+1.40%)
Jun 17, 2020 2.890 3.250 2.820 2.860 1,244,011 +0.00(+0.00%)
Jun 16, 2020 2.900 3.000 2.840 2.860 300,216 +0.01(+0.35%)
Jun 15, 2020 2.680 2.900 2.680 2.850 364,682 +0.13(+4.78%)
Jun 12, 2020 2.820 2.840 2.680 2.720 337,700 +0.00(+0.00%)
Jun 11, 2020 2.890 2.890 2.660 2.720 658,732 -0.18(-6.21%)
Jun 10, 2020 2.880 3.080 2.760 2.900 882,705 +0.02(+0.69%)
Jun 09, 2020 2.770 2.890 2.720 2.880 345,225 +0.07(+2.49%)
Jun 08, 2020 2.680 2.860 2.650 2.810 723,825 +0.10(+3.69%)
Jun 05, 2020 2.790 2.790 2.665 2.710 662,000 +0.01(+0.37%)
Jun 04, 2020 2.700 2.770 2.650 2.700 250,275 -0.01(-0.37%)
Jun 03, 2020 2.760 2.810 2.690 2.710 317,478 -0.04(-1.45%)
Jun 02, 2020 2.780 2.790 2.660 2.750 152,617 +0.00(+0.00%)
Jun 01, 2020 2.700 2.770 2.650 2.750 195,160 +0.17(+6.59%)
May 29, 2020 2.580 2.638 2.560 2.580 195,600 -0.04(-1.53%)
May 28, 2020 2.650 2.690 2.570 2.620 244,478 -0.06(-2.24%)
May 27, 2020 2.700 2.740 2.600 2.680 224,791 -0.02(-0.74%)
May 26, 2020 2.790 2.790 2.670 2.700 357,842 -0.11(-3.91%)
May 22, 2020 2.710 2.826 2.660 2.810 657,800 +0.07(+2.55%)
May 21, 2020 2.730 2.770 2.680 2.740 204,879 -0.04(-1.44%)
May 20, 2020 2.760 2.790 2.710 2.780 243,082 +0.01(+0.36%)
May 19, 2020 2.820 2.840 2.760 2.770 195,611 -0.01(-0.36%)
May 18, 2020 2.790 2.830 2.740 2.780 370,714 +0.00(+0.00%)
May 15, 2020 2.730 2.820 2.660 2.780 587,700 +0.02(+0.72%)
May 14, 2020 2.790 2.790 2.680 2.760 274,869 -0.04(-1.43%)
May 13, 2020 2.920 2.920 2.760 2.800 327,321 -0.07(-2.44%)
May 12, 2020 2.850 3.010 2.850 2.870 508,836 -0.03(-1.03%)
May 11, 2020 2.870 2.950 2.710 2.900 886,638 +0.06(+2.11%)
May 08, 2020 2.870 2.900 2.770 2.840 328,400 -0.03(-1.05%)
May 07, 2020 2.950 3.120 2.810 2.870 851,456 +0.04(+1.41%)
May 06, 2020 2.840 2.880 2.800 2.830 173,883 +0.02(+0.71%)
May 05, 2020 2.860 2.900 2.810 2.810 218,931 -0.07(-2.43%)
May 04, 2020 2.880 2.920 2.810 2.880 270,188 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.