Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.040 1.040 0.9704 0.9704 52,065 -0.01(-0.91%)
Jul 28, 2022 1.060 1.060 0.9505 0.9793 44,973 -0.04(-3.99%)
Jul 27, 2022 0.9300 1.020 0.9300 1.020 4,482 +0.06(+5.79%)
Jul 26, 2022 1.020 1.020 0.9425 0.9642 50,277 -0.06(-5.47%)
Jul 25, 2022 1.030 1.030 0.9455 1.020 11,140 +0.03(+2.72%)
Jul 22, 2022 0.9900 1.040 0.9600 0.9930 68,488 -0.02(-1.68%)
Jul 21, 2022 1.120 1.120 1.000 1.010 94,691 +0.01(+0.50%)
Jul 20, 2022 1.110 1.110 1.000 1.005 199,112 +0.00(+0.50%)
Jul 19, 2022 1.020 1.050 0.9930 1.000 13,956 -0.03(-2.91%)
Jul 18, 2022 1.020 1.030 1.010 1.030 5,816 +0.01(+0.98%)
Jul 15, 2022 1.030 1.030 1.010 1.020 1,003 +0.03(+3.23%)
Jul 14, 2022 1.080 1.080 0.9574 0.9881 36,172 -0.09(-8.51%)
Jul 13, 2022 1.040 1.090 1.020 1.080 7,663 +0.04(+3.85%)
Jul 12, 2022 1.050 1.100 1.000 1.040 19,041 -0.01(-0.95%)
Jul 11, 2022 1.350 1.350 1.035 1.050 16,253 +0.02(+1.94%)
Jul 08, 2022 1.090 1.130 1.020 1.030 18,120 -0.09(-8.04%)
Jul 07, 2022 1.100 1.130 1.090 1.120 22,371 +0.02(+1.82%)
Jul 06, 2022 1.130 1.161 1.045 1.100 3,782 -0.05(-4.35%)
Jul 05, 2022 1.120 1.260 1.120 1.150 40,010 +0.05(+4.55%)
Jul 01, 2022 1.070 1.100 1.000 1.100 9,151 +0.02(+1.85%)
Jun 30, 2022 0.9901 1.100 0.9901 1.080 45,588 +0.08(+8.00%)
Jun 29, 2022 1.020 1.040 0.9900 1.000 17,835 -0.04(-3.85%)
Jun 28, 2022 1.060 1.100 1.015 1.040 38,704 -0.03(-2.80%)
Jun 27, 2022 0.9900 1.070 0.9900 1.070 11,247 +0.07(+7.00%)
Jun 24, 2022 1.000 1.080 0.9900 1.000 44,772 -0.01(-0.99%)
Jun 23, 2022 1.030 1.100 0.9901 1.010 19,187 +0.03(+3.05%)
Jun 22, 2022 1.090 1.090 0.9746 0.9801 53,826 -0.08(-7.54%)
Jun 21, 2022 0.9691 1.150 0.9691 1.060 43,585 +0.09(+8.94%)
Jun 17, 2022 1.120 1.120 0.9200 0.9730 74,630 -0.04(-3.66%)
Jun 16, 2022 1.090 1.090 0.9453 1.010 88,117 -0.04(-3.81%)
Jun 15, 2022 1.080 1.080 1.000 1.050 6,459 +0.02(+1.94%)
Jun 14, 2022 1.130 1.130 1.030 1.030 7,785 -0.05(-4.63%)
Jun 13, 2022 1.080 1.110 1.070 1.080 40,332 -0.08(-6.90%)
Jun 10, 2022 1.210 1.210 1.050 1.160 29,125 +0.02(+1.75%)
Jun 09, 2022 1.200 1.210 1.140 1.140 33,948 -0.09(-7.32%)
Jun 08, 2022 1.230 1.230 1.180 1.230 10,064 +0.00(+0.00%)
Jun 07, 2022 1.200 1.230 1.190 1.230 25,569 -0.01(-0.81%)
Jun 06, 2022 1.240 1.250 1.210 1.240 27,652 +0.05(+4.20%)
Jun 03, 2022 1.209 1.209 1.170 1.190 23,852 -0.03(-2.46%)
Jun 02, 2022 1.110 1.220 1.110 1.220 25,478 +0.10(+8.93%)
Jun 01, 2022 1.060 1.330 1.060 1.120 206,531 +0.05(+4.67%)
May 31, 2022 1.090 1.200 1.070 1.070 29,015 +0.00(+0.00%)
May 27, 2022 1.080 1.150 1.049 1.070 59,993 +0.07(+7.00%)
May 26, 2022 1.150 1.150 1.000 1.000 78,592 -0.14(-12.28%)
May 25, 2022 0.9600 1.150 0.9644 1.140 200,552 +0.20(+21.29%)
May 24, 2022 1.000 1.000 0.9113 0.9399 52,659 +0.02(+1.99%)
May 23, 2022 1.020 1.020 0.8537 0.9216 37,935 -0.05(-4.97%)
May 20, 2022 0.9678 0.9799 0.8800 0.9698 320,547 +0.04(+3.83%)
May 19, 2022 0.9199 0.9899 0.8660 0.9340 41,646 +0.00(+0.15%)
May 18, 2022 0.9500 0.9848 0.9202 0.9326 40,860 -0.04(-3.78%)
May 17, 2022 0.9700 1.050 0.9200 0.9692 83,021 +0.05(+5.36%)
May 16, 2022 0.9082 0.9690 0.9000 0.9199 76,075 +0.04(+3.98%)
May 13, 2022 0.8925 0.9083 0.8761 0.8847 105,211 +0.03(+4.08%)
May 12, 2022 0.8847 0.9745 0.8402 0.8500 27,512 +0.01(+1.14%)
May 11, 2022 0.9359 0.9399 0.7711 0.8404 131,552 -0.05(-5.72%)
May 10, 2022 1.020 1.020 0.7604 0.8914 61,176 +0.09(+11.42%)
May 09, 2022 0.9600 0.9600 0.8000 0.8000 125,733 -0.12(-13.06%)
May 06, 2022 1.220 1.220 0.8950 0.9202 168,406 -0.03(-3.53%)
May 05, 2022 0.9900 1.030 0.9151 0.9539 114,937 -0.08(-7.84%)
May 04, 2022 1.050 1.070 1.000 1.035 88,485 -0.02(-1.43%)
May 03, 2022 1.080 1.100 0.9984 1.050 72,645 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.