Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.370 4.686 4.370 4.600 157,098 +0.20(+4.55%)
Jul 29, 2021 4.170 4.450 4.170 4.400 62,997 +0.22(+5.26%)
Jul 28, 2021 4.180 4.300 4.090 4.180 340,818 +0.00(+0.00%)
Jul 27, 2021 4.180 4.210 4.050 4.180 29,383 +0.01(+0.24%)
Jul 26, 2021 4.160 4.370 4.130 4.170 44,193 -0.06(-1.42%)
Jul 23, 2021 4.250 4.360 4.170 4.230 37,768 -0.02(-0.47%)
Jul 22, 2021 4.400 4.500 4.220 4.250 85,230 -0.14(-3.19%)
Jul 21, 2021 4.460 4.574 4.350 4.390 46,474 -0.08(-1.79%)
Jul 20, 2021 4.490 4.610 4.400 4.470 85,868 -0.02(-0.45%)
Jul 19, 2021 4.590 4.710 4.250 4.490 219,639 -0.10(-2.18%)
Jul 16, 2021 4.580 4.670 4.405 4.590 78,433 +0.02(+0.44%)
Jul 15, 2021 4.280 4.680 4.145 4.570 388,482 +0.33(+7.78%)
Jul 14, 2021 4.160 4.240 3.950 4.240 665,774 +0.06(+1.44%)
Jul 13, 2021 4.190 4.240 4.090 4.180 84,314 -0.01(-0.24%)
Jul 12, 2021 4.170 4.320 4.130 4.190 23,179 -0.06(-1.41%)
Jul 09, 2021 4.130 4.260 4.130 4.250 10,029 +0.07(+1.67%)
Jul 08, 2021 4.100 4.230 4.020 4.180 48,125 -0.05(-1.18%)
Jul 07, 2021 4.140 4.320 4.080 4.230 91,678 +0.09(+2.17%)
Jul 06, 2021 4.260 4.260 3.959 4.140 94,746 -0.12(-2.82%)
Jul 02, 2021 4.460 4.460 4.140 4.260 67,137 -0.21(-4.70%)
Jul 01, 2021 4.290 4.480 4.281 4.470 21,791 +0.19(+4.56%)
Jun 30, 2021 4.280 4.430 4.250 4.275 140,508 -0.04(-1.04%)
Jun 29, 2021 4.450 4.590 4.220 4.320 119,423 -0.10(-2.26%)
Jun 28, 2021 4.090 4.430 4.090 4.420 185,929 +0.35(+8.60%)
Jun 25, 2021 3.770 4.110 3.770 4.070 126,421 +0.12(+3.04%)
Jun 24, 2021 3.850 3.960 3.685 3.950 199,690 +0.20(+5.33%)
Jun 23, 2021 3.790 3.840 3.600 3.750 157,159 +0.06(+1.63%)
Jun 22, 2021 3.550 3.770 3.500 3.690 100,811 +0.08(+2.22%)
Jun 21, 2021 3.500 3.720 3.500 3.610 69,904 -0.01(-0.28%)
Jun 18, 2021 3.400 3.680 3.240 3.620 311,198 +0.06(+1.83%)
Jun 17, 2021 3.750 3.890 3.540 3.555 100,010 -0.10(-2.87%)
Jun 16, 2021 3.570 3.740 3.570 3.660 65,069 +0.11(+3.10%)
Jun 15, 2021 3.520 3.570 3.500 3.550 34,213 +0.00(+0.00%)
Jun 14, 2021 3.530 3.570 3.474 3.550 31,725 -0.01(-0.28%)
Jun 11, 2021 3.700 3.700 3.510 3.560 46,434 -0.02(-0.56%)
Jun 10, 2021 3.520 3.630 3.491 3.580 19,560 +0.04(+1.13%)
Jun 09, 2021 3.440 3.610 3.438 3.540 15,389 +0.04(+1.14%)
Jun 08, 2021 3.470 3.520 3.380 3.500 44,483 +0.00(+0.00%)
Jun 07, 2021 3.450 3.530 3.450 3.500 11,244 -0.01(-0.28%)
Jun 04, 2021 3.550 3.550 3.410 3.510 25,869 -0.06(-1.68%)
Jun 03, 2021 3.620 3.690 3.510 3.570 34,312 -0.05(-1.38%)
Jun 02, 2021 3.640 3.670 3.550 3.620 97,659 +0.02(+0.56%)
Jun 01, 2021 3.630 3.730 3.570 3.600 123,407 +0.19(+5.57%)
May 28, 2021 3.420 3.469 3.340 3.410 31,331 +0.02(+0.59%)
May 27, 2021 3.500 3.537 3.370 3.390 42,665 -0.10(-2.87%)
May 26, 2021 3.480 3.580 3.410 3.490 55,965 -0.06(-1.69%)
May 25, 2021 3.640 3.680 3.330 3.550 126,397 -0.09(-2.47%)
May 24, 2021 3.260 3.910 3.240 3.640 106,901 +0.39(+12.00%)
May 21, 2021 3.280 3.295 3.240 3.250 60,707 -0.04(-1.22%)
May 20, 2021 3.260 3.290 3.200 3.290 24,439 +0.01(+0.30%)
May 19, 2021 3.330 3.360 3.250 3.280 51,495 -0.14(-4.09%)
May 18, 2021 3.410 3.460 3.340 3.420 55,256 +0.00(+0.00%)
May 17, 2021 3.510 3.510 3.230 3.420 82,337 +0.19(+5.88%)
May 14, 2021 3.160 3.270 3.140 3.230 29,558 +0.06(+1.89%)
May 13, 2021 3.200 3.270 3.160 3.170 55,971 -0.04(-1.25%)
May 12, 2021 3.150 3.260 3.140 3.210 73,651 -0.01(-0.31%)
May 11, 2021 3.200 3.250 3.150 3.220 158,692 -0.03(-0.92%)
May 10, 2021 3.350 3.423 3.220 3.250 136,871 -0.14(-4.13%)
May 07, 2021 3.390 3.500 3.350 3.390 115,103 -0.12(-3.42%)
May 06, 2021 3.210 3.520 3.110 3.510 220,079 -0.22(-5.90%)
May 05, 2021 3.450 3.738 3.415 3.730 125,863 +0.28(+8.12%)
May 04, 2021 3.280 3.450 3.220 3.450 150,428 +0.12(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.