Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.600 -0.040 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.030 4.170 4.030 4.070 71,801 +0.00(+0.00%)
Jul 28, 2023 4.320 4.350 4.020 4.070 108,248 -0.24(-5.57%)
Jul 27, 2023 4.180 4.400 4.152 4.310 158,362 +0.17(+4.11%)
Jul 26, 2023 3.990 4.190 3.950 4.140 144,461 +0.12(+2.99%)
Jul 25, 2023 4.100 4.130 4.000 4.020 52,428 -0.09(-2.07%)
Jul 24, 2023 3.940 4.140 3.940 4.105 143,833 +0.16(+3.92%)
Jul 21, 2023 4.010 4.010 3.860 3.950 104,701 -0.07(-1.69%)
Jul 20, 2023 3.760 4.020 3.711 4.018 569,911 +0.27(+7.14%)
Jul 19, 2023 3.780 3.795 3.715 3.750 75,837 -0.01(-0.27%)
Jul 18, 2023 3.720 3.760 3.690 3.760 88,739 +0.03(+0.80%)
Jul 17, 2023 3.600 3.730 3.500 3.730 126,520 +0.10(+2.75%)
Jul 14, 2023 3.650 3.650 3.580 3.630 138,565 +0.00(+0.00%)
Jul 13, 2023 3.390 3.660 3.352 3.630 265,749 +0.24(+7.08%)
Jul 12, 2023 3.300 3.390 3.280 3.390 188,466 +0.14(+4.31%)
Jul 11, 2023 3.220 3.280 3.220 3.250 76,324 +0.01(+0.31%)
Jul 10, 2023 3.250 3.250 3.180 3.240 49,746 +0.01(+0.31%)
Jul 07, 2023 3.200 3.240 3.180 3.230 58,714 +0.02(+0.62%)
Jul 06, 2023 3.200 3.228 3.170 3.210 55,692 -0.02(-0.62%)
Jul 05, 2023 3.170 3.250 3.160 3.230 68,356 +0.04(+1.25%)
Jul 03, 2023 3.170 3.220 3.170 3.190 67,113 -0.00(-0.16%)
Jun 30, 2023 3.230 3.260 3.100 3.195 144,378 -0.03(-0.78%)
Jun 29, 2023 3.240 3.280 3.220 3.220 63,928 -0.03(-1.08%)
Jun 28, 2023 3.240 3.260 3.200 3.255 66,504 +0.00(+0.15%)
Jun 27, 2023 3.210 3.272 3.210 3.250 71,922 +0.04(+1.25%)
Jun 26, 2023 3.200 3.210 3.190 3.210 46,266 +0.00(+0.00%)
Jun 23, 2023 3.220 3.239 3.180 3.210 39,673 -0.03(-0.93%)
Jun 22, 2023 3.240 3.270 3.190 3.240 71,945 +0.01(+0.31%)
Jun 21, 2023 3.250 3.260 3.220 3.230 50,855 -0.03(-0.92%)
Jun 20, 2023 3.270 3.280 3.200 3.260 84,396 -0.01(-0.31%)
Jun 16, 2023 3.300 3.320 3.260 3.270 93,930 -0.02(-0.61%)
Jun 15, 2023 3.320 3.380 3.270 3.290 99,036 -0.03(-0.90%)
Jun 14, 2023 3.310 3.390 3.290 3.320 66,418 -0.01(-0.30%)
Jun 13, 2023 3.340 3.410 3.291 3.330 103,621 -0.01(-0.30%)
Jun 12, 2023 3.360 3.370 3.318 3.340 79,988 -0.03(-0.89%)
Jun 09, 2023 3.370 3.400 3.360 3.370 36,214 -0.02(-0.59%)
Jun 08, 2023 3.380 3.400 3.340 3.390 59,371 +0.01(+0.30%)
Jun 07, 2023 3.410 3.450 3.350 3.380 51,213 -0.04(-1.17%)
Jun 06, 2023 3.360 3.450 3.360 3.420 71,777 +0.04(+1.18%)
Jun 05, 2023 3.260 3.419 3.210 3.380 141,200 +0.10(+3.05%)
Jun 02, 2023 3.320 3.349 3.230 3.280 57,286 -0.02(-0.61%)
Jun 01, 2023 3.310 3.360 3.250 3.300 59,963 -0.03(-0.90%)
May 31, 2023 3.200 3.340 3.200 3.330 77,000 +0.10(+3.10%)
May 30, 2023 3.250 3.290 3.190 3.230 184,946 -0.05(-1.52%)
May 26, 2023 3.200 3.320 3.170 3.280 80,657 +0.06(+1.86%)
May 25, 2023 3.250 3.250 3.186 3.220 83,076 -0.06(-1.83%)
May 24, 2023 3.370 3.370 3.260 3.280 59,119 -0.08(-2.24%)
May 23, 2023 3.370 3.390 3.320 3.355 57,190 -0.04(-1.32%)
May 22, 2023 3.370 3.400 3.360 3.400 86,840 +0.04(+1.19%)
May 19, 2023 3.400 3.415 3.350 3.360 59,571 -0.06(-1.75%)
May 18, 2023 3.380 3.430 3.380 3.420 22,849 +0.04(+1.18%)
May 17, 2023 3.390 3.440 3.380 3.380 54,990 -0.03(-0.88%)
May 16, 2023 3.400 3.445 3.380 3.410 46,920 -0.01(-0.29%)
May 15, 2023 3.440 3.475 3.420 3.420 78,056 -0.09(-2.56%)
May 12, 2023 3.590 3.590 3.430 3.510 51,136 -0.06(-1.68%)
May 11, 2023 3.480 3.570 3.475 3.570 42,714 +0.09(+2.59%)
May 10, 2023 3.510 3.550 3.380 3.480 142,838 -0.11(-3.06%)
May 09, 2023 3.480 3.650 3.454 3.590 94,816 +0.07(+1.99%)
May 08, 2023 3.410 3.540 3.400 3.520 71,902 +0.14(+4.14%)
May 05, 2023 3.400 3.450 3.360 3.380 95,159 +0.00(+0.00%)
May 04, 2023 3.400 3.430 3.320 3.380 111,234 -0.02(-0.59%)
May 03, 2023 3.490 3.490 3.380 3.400 58,026 -0.02(-0.58%)
May 02, 2023 3.620 3.630 3.360 3.420 283,247 -0.23(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.