Indicators

Stabilis Solutions Inc (NQ: SLNG )

4.040 +0.070 (+1.76%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.010	4.040	3.970	4.040	5,800	+0.07(+1.76%)
May 23, 2024	4.070	4.070	3.970	3.970	2,132	-0.05(-1.24%)
May 22, 2024	3.980	4.020	3.930	4.020	19,252	+0.05(+1.26%)
May 21, 2024	4.010	4.010	3.950	3.970	2,654	-0.03(-0.75%)
May 20, 2024	4.050	4.120	4.000	4.000	2,064	-0.03(-0.74%)
May 17, 2024	4.040	4.050	4.030	4.030	2,635	+0.00(+0.00%)
May 16, 2024	4.050	4.050	4.030	4.030	911	-0.01(-0.28%)
May 15, 2024	4.100	4.150	4.042	4.042	9,320	-0.06(-1.43%)
May 14, 2024	4.130	4.125	4.100	4.100	901	-0.06(-1.49%)
May 13, 2024	4.168	4.168	4.110	4.162	1,983	+0.06(+1.37%)
May 10, 2024	4.170	4.170	4.106	4.106	1,771	-0.06(-1.54%)
May 09, 2024	4.070	4.170	4.070	4.170	3,222	+0.02(+0.48%)
May 08, 2024	4.170	4.170	4.150	4.150	1,411	+0.09(+2.21%)
May 07, 2024	4.180	4.180	4.060	4.060	1,797	-0.05(-1.22%)
May 06, 2024	4.070	4.145	4.060	4.110	2,799	-0.02(-0.48%)
May 03, 2024	4.170	4.170	4.070	4.130	5,756	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.