Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.94 15.49 14.76 15.08 171,183 +0.15(+1.00%)
Jul 28, 2016 14.81 15.07 14.81 14.93 65,640 +0.04(+0.27%)
Jul 27, 2016 15.10 15.35 14.84 14.89 103,826 -0.21(-1.39%)
Jul 26, 2016 15.26 15.52 14.91 15.10 112,971 -0.09(-0.59%)
Jul 25, 2016 15.49 15.61 15.02 15.19 131,666 -0.27(-1.75%)
Jul 22, 2016 15.30 15.58 15.18 15.46 56,340 +0.18(+1.18%)
Jul 21, 2016 15.35 15.40 15.06 15.28 112,347 +0.05(+0.33%)
Jul 20, 2016 15.81 15.81 15.21 15.23 88,231 -0.11(-0.72%)
Jul 19, 2016 16.18 16.44 15.32 15.34 348,137 +0.13(+0.85%)
Jul 18, 2016 14.61 15.33 14.35 15.21 333,904 +0.52(+3.54%)
Jul 15, 2016 14.53 14.87 14.38 14.69 124,512 +0.26(+1.80%)
Jul 14, 2016 14.43 14.60 14.22 14.43 42,154 +0.07(+0.49%)
Jul 13, 2016 14.27 14.49 13.84 14.36 45,960 +0.15(+1.06%)
Jul 12, 2016 14.82 14.82 14.20 14.21 70,234 -0.18(-1.25%)
Jul 11, 2016 14.89 14.89 14.33 14.39 109,112 -0.39(-2.64%)
Jul 08, 2016 14.48 14.99 14.28 14.78 155,199 +0.50(+3.50%)
Jul 07, 2016 14.27 14.82 14.07 14.28 91,583 +0.57(+4.16%)
Jul 05, 2016 13.54 13.77 13.17 13.71 98,295 +0.19(+1.41%)
Jul 01, 2016 13.25 13.52 13.52 13.52 64,300 +0.27(+2.04%)
Jun 30, 2016 13.15 13.36 12.99 13.25 121,029 +0.22(+1.69%)
Jun 29, 2016 12.90 13.45 12.90 13.03 95,353 +0.31(+2.44%)
Jun 28, 2016 12.62 12.93 12.48 12.72 73,419 +0.14(+1.11%)
Jun 27, 2016 12.41 12.69 12.35 12.58 99,267 -0.27(-2.10%)
Jun 24, 2016 12.21 12.89 12.21 12.85 328,233 -0.17(-1.31%)
Jun 23, 2016 12.91 13.04 12.79 13.02 62,076 +0.11(+0.85%)
Jun 22, 2016 12.94 13.18 12.79 12.91 75,624 -0.13(-1.00%)
Jun 21, 2016 12.80 13.10 12.80 13.04 115,616 +0.28(+2.19%)
Jun 20, 2016 12.93 13.22 12.72 12.76 93,336 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.