Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.400 3.500 3.400 3.460 43,904 +0.04(+1.17%)
Jul 28, 2006 3.420 3.420 3.360 3.420 109,492 -0.02(-0.58%)
Jul 27, 2006 3.500 3.520 3.400 3.440 97,746 -0.05(-1.43%)
Jul 26, 2006 3.520 3.520 3.460 3.490 96,270 -0.01(-0.29%)
Jul 25, 2006 3.420 3.690 3.420 3.500 230,080 -0.10(-2.78%)
Jul 24, 2006 3.530 3.630 3.520 3.600 67,458 +0.10(+2.86%)
Jul 21, 2006 3.560 3.590 3.410 3.500 86,251 -0.09(-2.51%)
Jul 20, 2006 3.590 3.620 3.550 3.590 24,259 +0.02(+0.56%)
Jul 19, 2006 3.590 3.640 3.510 3.570 44,503 +0.03(+0.85%)
Jul 18, 2006 3.590 3.600 3.410 3.540 78,278 -0.05(-1.39%)
Jul 17, 2006 3.550 3.630 3.480 3.590 92,707 +0.04(+1.13%)
Jul 14, 2006 3.480 3.640 3.470 3.550 64,198 +0.04(+1.14%)
Jul 13, 2006 3.630 3.710 3.480 3.510 67,341 -0.16(-4.36%)
Jul 12, 2006 3.670 3.730 3.630 3.670 44,410 -0.05(-1.34%)
Jul 11, 2006 3.710 3.720 3.590 3.720 87,178 +0.01(+0.27%)
Jul 10, 2006 3.680 3.770 3.670 3.710 65,203 +0.03(+0.82%)
Jul 07, 2006 3.800 3.800 3.680 3.680 71,885 -0.16(-4.17%)
Jul 06, 2006 3.880 3.900 3.770 3.840 29,915 -0.06(-1.54%)
Jul 05, 2006 3.790 3.900 3.750 3.900 86,789 +0.11(+2.90%)
Jul 03, 2006 3.980 3.980 3.750 3.790 52,195 -0.11(-2.82%)
Jun 30, 2006 3.830 4.000 3.800 3.900 133,464 +0.09(+2.36%)
Jun 29, 2006 3.550 3.830 3.550 3.810 161,900 +0.23(+6.42%)
Jun 28, 2006 3.690 3.700 3.370 3.580 146,635 +0.09(+2.58%)
Jun 27, 2006 3.560 3.640 3.470 3.490 223,129 +0.01(+0.29%)
Jun 26, 2006 3.730 3.740 3.460 3.480 201,300 -0.15(-4.13%)
Jun 23, 2006 3.540 3.650 3.450 3.630 222,259 +0.13(+3.71%)
Jun 22, 2006 3.580 3.630 3.410 3.500 161,833 -0.05(-1.41%)
Jun 21, 2006 3.540 3.650 3.500 3.550 213,817 -0.01(-0.28%)
Jun 20, 2006 3.650 3.740 3.550 3.560 96,855 -0.11(-3.00%)
Jun 19, 2006 3.750 3.790 3.550 3.670 113,962 -0.04(-1.08%)
Jun 16, 2006 3.680 3.770 3.680 3.710 142,638 +0.04(+1.09%)
Jun 15, 2006 3.710 3.840 3.670 3.670 140,349 -0.03(-0.81%)
Jun 14, 2006 3.970 3.970 3.680 3.700 157,216 -0.23(-5.85%)
Jun 13, 2006 3.920 3.970 3.760 3.930 92,781 +0.01(+0.26%)
Jun 12, 2006 3.780 3.970 3.650 3.920 157,810 +0.17(+4.53%)
Jun 09, 2006 3.900 3.920 3.750 3.750 182,670 -0.13(-3.35%)
Jun 08, 2006 4.100 4.100 3.830 3.880 248,435 -0.20(-4.90%)
Jun 07, 2006 4.110 4.230 3.950 4.080 148,857 -0.02(-0.49%)
Jun 06, 2006 3.880 4.100 3.870 4.100 409,970 +0.22(+5.67%)
Jun 05, 2006 3.910 4.000 3.830 3.880 265,675 -0.07(-1.77%)
Jun 02, 2006 3.920 4.060 3.830 3.950 366,341 +0.09(+2.33%)
Jun 01, 2006 3.900 3.980 3.760 3.860 148,920 -0.06(-1.53%)
May 31, 2006 3.800 3.960 3.750 3.920 102,445 +0.12(+3.16%)
May 30, 2006 3.920 3.930 3.750 3.800 84,945 -0.03(-0.78%)
May 26, 2006 3.780 3.910 3.780 3.830 108,929 +0.04(+1.06%)
May 25, 2006 3.780 3.850 3.750 3.790 110,204 +0.02(+0.53%)
May 24, 2006 3.680 3.780 3.680 3.770 147,845 +0.12(+3.29%)
May 23, 2006 3.800 3.870 3.570 3.650 241,219 -0.17(-4.45%)
May 22, 2006 3.930 3.990 3.700 3.820 319,347 -0.10(-2.55%)
May 19, 2006 4.060 4.080 3.850 3.920 230,466 -0.08(-2.00%)
May 18, 2006 4.320 4.320 3.860 4.000 799,788 -0.32(-7.41%)
May 17, 2006 3.910 4.440 3.670 4.320 505,296 +0.42(+10.77%)
May 16, 2006 3.940 3.960 3.830 3.900 269,099 -0.04(-1.02%)
May 15, 2006 4.140 4.240 3.880 3.940 567,231 -0.19(-4.60%)
May 12, 2006 4.110 4.240 4.030 4.130 96,410 +0.03(+0.73%)
May 11, 2006 4.150 4.240 4.010 4.100 95,100 -0.08(-1.91%)
May 10, 2006 4.120 4.240 4.120 4.180 123,912 +0.04(+0.97%)
May 09, 2006 4.240 4.270 4.100 4.140 111,438 -0.10(-2.36%)
May 08, 2006 4.170 4.280 4.150 4.240 124,156 -0.03(-0.70%)
May 05, 2006 4.270 4.300 4.220 4.270 85,459 +0.02(+0.47%)
May 04, 2006 4.130 4.350 4.130 4.250 89,392 +0.13(+3.16%)
May 03, 2006 4.620 4.620 4.050 4.120 565,115 -0.22(-5.07%)
May 02, 2006 4.500 4.520 4.300 4.340 98,452 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.