Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7236 +0.0036 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.260 1.460 1.240 1.420 4,820,645 +0.18(+14.52%)
Jul 28, 2023 1.210 1.270 1.180 1.240 1,847,473 +0.08(+6.90%)
Jul 27, 2023 1.260 1.270 1.150 1.160 1,723,616 -0.08(-6.45%)
Jul 26, 2023 1.230 1.260 1.200 1.240 1,650,905 -0.01(-0.80%)
Jul 25, 2023 1.280 1.310 1.240 1.250 1,376,930 -0.04(-3.10%)
Jul 24, 2023 1.320 1.340 1.250 1.290 989,880 +0.00(+0.00%)
Jul 21, 2023 1.300 1.350 1.250 1.290 1,195,824 -0.01(-0.77%)
Jul 20, 2023 1.340 1.350 1.270 1.300 1,244,713 -0.04(-2.99%)
Jul 19, 2023 1.430 1.480 1.310 1.340 2,060,731 -0.05(-3.60%)
Jul 18, 2023 1.330 1.460 1.300 1.390 2,387,420 +0.04(+2.96%)
Jul 17, 2023 1.300 1.400 1.280 1.350 2,144,881 +0.08(+6.30%)
Jul 14, 2023 1.440 1.490 1.270 1.270 2,328,845 -0.13(-9.29%)
Jul 13, 2023 1.270 1.480 1.260 1.400 4,983,818 +0.15(+12.00%)
Jul 12, 2023 1.250 1.270 1.230 1.250 967,029 -0.02(-1.57%)
Jul 11, 2023 1.240 1.290 1.210 1.270 1,276,174 +0.04(+3.25%)
Jul 10, 2023 1.260 1.270 1.215 1.230 1,107,228 -0.03(-2.38%)
Jul 07, 2023 1.270 1.290 1.215 1.260 1,304,684 -0.01(-0.79%)
Jul 06, 2023 1.280 1.280 1.190 1.270 1,105,180 -0.04(-3.05%)
Jul 05, 2023 1.280 1.350 1.255 1.310 1,563,411 +0.01(+0.77%)
Jul 03, 2023 1.210 1.300 1.210 1.300 1,394,767 +0.12(+10.17%)
Jun 30, 2023 1.230 1.260 1.170 1.180 1,561,741 -0.01(-0.84%)
Jun 29, 2023 1.350 1.420 1.170 1.190 3,516,522 -0.09(-7.03%)
Jun 28, 2023 1.310 1.350 1.270 1.280 2,759,107 +0.00(+0.00%)
Jun 27, 2023 1.320 1.360 1.260 1.280 1,349,331 -0.04(-3.03%)
Jun 26, 2023 1.370 1.400 1.300 1.320 1,177,442 +0.00(+0.00%)
Jun 23, 2023 1.340 1.360 1.280 1.320 752,937 -0.02(-1.49%)
Jun 22, 2023 1.440 1.440 1.330 1.340 740,054 -0.06(-4.63%)
Jun 21, 2023 1.530 1.560 1.391 1.405 999,412 -0.15(-9.35%)
Jun 20, 2023 1.720 1.730 1.490 1.550 1,149,815 -0.15(-8.82%)
Jun 16, 2023 1.730 1.750 1.620 1.700 1,569,039 +0.00(+0.00%)
Jun 15, 2023 1.680 1.778 1.615 1.700 1,992,374 +0.09(+5.59%)
Jun 14, 2023 1.700 1.790 1.569 1.610 2,003,016 -0.16(-9.04%)
Jun 13, 2023 1.620 1.810 1.510 1.770 2,462,667 +0.16(+9.94%)
Jun 12, 2023 1.540 1.650 1.501 1.610 1,289,107 +0.09(+5.92%)
Jun 09, 2023 1.600 1.640 1.440 1.520 1,848,375 -0.06(-3.80%)
Jun 08, 2023 1.460 1.590 1.370 1.580 2,534,968 +0.20(+14.49%)
Jun 07, 2023 1.460 1.600 1.360 1.380 2,294,042 -0.08(-5.48%)
Jun 06, 2023 1.250 1.470 1.230 1.460 3,083,418 +0.18(+14.06%)
Jun 05, 2023 1.210 1.335 1.190 1.280 1,475,204 +0.07(+5.79%)
Jun 02, 2023 1.260 1.330 1.180 1.210 1,247,175 -0.09(-6.92%)
Jun 01, 2023 1.190 1.340 1.170 1.300 1,977,019 +0.13(+11.11%)
May 31, 2023 1.220 1.240 1.150 1.170 721,167 -0.06(-4.88%)
May 30, 2023 1.240 1.268 1.150 1.230 1,639,354 +0.03(+2.50%)
May 26, 2023 1.140 1.245 1.140 1.200 1,897,234 +0.02(+1.69%)
May 25, 2023 1.310 1.330 1.110 1.180 2,117,697 -0.05(-4.07%)
May 24, 2023 1.150 1.270 1.130 1.230 2,841,650 +0.07(+6.03%)
May 23, 2023 1.570 1.650 1.040 1.160 23,168,384 -0.13(-10.08%)
May 22, 2023 1.310 1.450 1.220 1.290 3,368,824 -0.01(-0.77%)
May 19, 2023 1.370 1.370 1.260 1.300 222,292 -0.05(-3.70%)
May 18, 2023 1.340 1.440 1.320 1.350 434,727 +0.00(+0.00%)
May 17, 2023 1.420 1.420 1.310 1.350 331,236 -0.07(-4.93%)
May 16, 2023 1.350 1.430 1.320 1.420 538,097 +0.09(+6.77%)
May 15, 2023 1.240 1.330 1.220 1.330 193,511 +0.07(+5.56%)
May 12, 2023 1.240 1.300 1.180 1.260 190,577 +0.00(+0.00%)
May 11, 2023 1.290 1.290 1.220 1.260 81,973 -0.01(-0.79%)
May 10, 2023 1.300 1.300 1.230 1.270 169,163 +0.01(+0.79%)
May 09, 2023 1.300 1.320 1.230 1.260 145,955 -0.02(-1.56%)
May 08, 2023 1.140 1.300 1.120 1.280 418,890 +0.17(+15.32%)
May 05, 2023 1.100 1.160 1.090 1.110 129,559 +0.04(+3.74%)
May 04, 2023 1.100 1.100 1.050 1.070 154,547 -0.03(-2.73%)
May 03, 2023 1.120 1.150 1.100 1.100 100,784 -0.02(-1.79%)
May 02, 2023 1.190 1.190 1.110 1.120 158,154 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.