Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.070	4.070	4.000	4.000	2,400	-0.08(-1.96%)
Jul 28, 2023	4.053	4.100	4.053	4.080	1,881	-0.28(-6.42%)
Jul 27, 2023	4.360	4.360	4.360	4.360	648	+0.36(+9.00%)
Jul 26, 2023	3.932	4.000	3.932	4.000	5,126	+0.22(+5.82%)
Jul 25, 2023	3.780	3.780	3.780	3.780	11,567	-0.11(-2.83%)
Jul 24, 2023	3.890	3.890	3.890	3.890	6,476	+0.06(+1.57%)
Jul 18, 2023				3.830	0	+0.17(+4.64%)
Jul 13, 2023				3.660	25	+0.13(+3.64%)
Jul 10, 2023				3.531	10	+0.43(+13.92%)
Jun 26, 2023				3.100	0	-0.16(-4.91%)
Jun 20, 2023				3.260	0	+0.01(+0.46%)
Jun 13, 2023				3.245	2,834	-0.38(-10.61%)
May 05, 2023				3.630	11	+0.00(+0.00%)
May 04, 2023	3.395	3.630	3.395	3.630	567	+0.27(+8.04%)
May 03, 2023	3.360	3.360	3.360	3.360	132,220	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.