Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.487	0	+0.05(+1.93%)
Jul 20, 2022				2.440	5,051	-0.06(-2.58%)
Jul 12, 2022				2.505	4,305	-0.35(-12.12%)
Jun 29, 2022				2.850	0	-0.06(-2.06%)
Jun 28, 2022	2.995	2.995	2.800	2.910	3,334	+0.00(+0.07%)
Jun 24, 2022				2.908	78	+0.04(+1.50%)
Jun 23, 2022	2.865	2.865	2.865	2.865	20,641	+0.27(+10.19%)
Jun 14, 2022				2.600	1,000,036	-0.44(-14.47%)
Jun 10, 2022				3.040	0	-0.05(-1.64%)
Jun 03, 2022				3.091	0	-0.06(-1.89%)
May 25, 2022				3.150	0	+0.13(+4.48%)
May 23, 2022				3.015	2,000,000	+0.10(+3.61%)
May 19, 2022				2.910	0	+0.08(+3.01%)
May 18, 2022	2.825	2.825	2.825	2.825	15,000	-0.10(-3.58%)
May 17, 2022	2.920	2.930	2.920	2.930	779	+0.10(+3.35%)
May 13, 2022				2.835	45	+0.15(+5.39%)
May 12, 2022	2.690	2.690	2.690	2.690	1,266	-0.20(-6.92%)
May 09, 2022				2.890	48	-0.18(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.