Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.250 4.250 4.250 4.250 520 -0.25(-5.56%)
Jul 30, 2019 4.500 4.500 4.500 500,000 +0.00(+0.00%)
Jul 29, 2019 4.500 4.500 4.500 4.500 32,207 -0.08(-1.75%)
Jul 26, 2019 4.500 4.580 4.430 4.580 504,500 -0.04(-0.87%)
Jul 25, 2019 4.620 4.620 4.620 4.620 425,100 +0.08(+1.87%)
Jul 24, 2019 4.535 4.535 4.535 4.535 1,000,578 -0.07(-1.55%)
Jul 23, 2019 4.606 4.607 4.606 4.606 1,300,020 +0.13(+2.93%)
Jul 22, 2019 4.475 4.475 4.475 4.475 3,738 -0.08(-1.86%)
Jul 19, 2019 4.560 4.560 4.560 15 +0.00(+0.00%)
Jul 18, 2019 4.560 4.560 4.560 4.560 501,000 -0.06(-1.30%)
Jul 17, 2019 4.620 4.620 4.620 500,000 +0.00(+0.00%)
Jul 16, 2019 4.620 4.620 4.620 4.620 305 +0.06(+1.32%)
Jul 15, 2019 4.560 4.560 4.560 2,255,534 +0.00(+0.00%)
Jul 12, 2019 4.560 4.560 4.560 375,052 +0.00(+0.00%)
Jul 11, 2019 4.560 4.560 4.560 500,000 +0.00(+0.00%)
Jul 10, 2019 4.560 4.560 4.560 90,659 +0.00(+0.00%)
Jul 09, 2019 4.610 4.610 4.560 4.560 2,083 -0.06(-1.30%)
Jul 08, 2019 4.620 4.620 4.620 4.620 500,754 -0.04(-0.86%)
Jul 05, 2019 4.680 4.680 4.660 4.660 1,001,200 +0.00(+0.03%)
Jul 03, 2019 4.659 4.659 4.659 1,000,000 +0.00(+0.00%)
Jul 02, 2019 4.659 4.659 4.659 4.659 1,606,059 -0.08(-1.72%)
Jul 01, 2019 4.620 4.740 4.620 4.740 1,575,503 +0.22(+4.87%)
Jun 28, 2019 4.540 4.641 4.520 4.520 162,800 +0.01(+0.22%)
Jun 27, 2019 4.510 4.510 4.510 4.510 1,088,237 -0.01(-0.22%)
Jun 26, 2019 4.520 4.520 4.520 4.520 7,704 -0.02(-0.52%)
Jun 25, 2019 4.543 4.544 4.543 4.544 3,000,000 +0.04(+0.97%)
Jun 24, 2019 4.500 4.500 4.500 4.500 500,100 +0.00(+0.00%)
Jun 21, 2019 4.460 4.500 4.450 4.500 1,257,600 -0.06(-1.32%)
Jun 19, 2019 4.560 4.560 4.560 0 +0.22(+5.07%)
Jun 18, 2019 4.340 4.340 4.340 8 +0.00(+0.00%)
Jun 14, 2019 4.340 4.340 4.340 0 -0.20(-4.41%)
Jun 12, 2019 4.540 4.540 4.540 0 +0.00(+0.00%)
Jun 06, 2019 4.540 4.540 4.540 0 +0.00(+0.00%)
Jun 05, 2019 4.550 4.550 4.540 4.540 200 +0.09(+2.02%)
Jun 04, 2019 4.500 4.500 4.450 4.450 2,730 +0.01(+0.23%)
Jun 03, 2019 4.382 4.440 4.382 4.440 23,145 +0.02(+0.45%)
May 31, 2019 4.420 4.420 4.420 4.420 3,000 -0.01(-0.23%)
May 24, 2019 4.430 4.430 4.430 0 -0.08(-1.77%)
May 23, 2019 4.510 4.510 4.510 34 +0.00(+0.00%)
May 22, 2019 4.510 4.510 4.510 80 +0.00(+0.00%)
May 20, 2019 4.510 4.510 4.510 0 -0.05(-1.10%)
May 17, 2019 4.560 4.560 4.560 4.560 200 -0.11(-2.25%)
May 16, 2019 4.613 4.665 4.613 4.665 14,470 +0.05(+1.19%)
May 15, 2019 4.580 4.610 4.560 4.610 31,690 +0.07(+1.59%)
May 14, 2019 4.595 4.595 4.538 4.538 1,351 -0.06(-1.37%)
May 10, 2019 4.601 4.601 4.601 0 +0.00(+0.00%)
May 09, 2019 4.601 4.601 4.601 4.601 146 -0.34(-6.90%)
May 06, 2019 4.942 4.942 4.942 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.