Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 10.36 10.36 10.36 0 +0.58(+5.93%)
Jul 21, 2014 9.780 9.780 9.780 5,075,000 -0.15(-1.51%)
Jul 15, 2014 9.930 9.930 9.930 14,000 -0.45(-4.34%)
Jul 14, 2014 10.38 10.38 10.38 10.38 1,000 +0.34(+3.39%)
Jul 11, 2014 10.03 10.04 10.03 10.04 730 +0.20(+2.03%)
Jul 10, 2014 9.860 9.870 9.830 9.840 2,754 -0.47(-4.56%)
Jul 09, 2014 10.20 10.48 10.20 10.31 1,968 +0.05(+0.49%)
Jul 08, 2014 10.31 10.31 10.08 10.26 1,004,884 -0.09(-0.87%)
Jul 07, 2014 10.35 10.35 10.35 10.35 534 -0.17(-1.62%)
Jul 01, 2014 10.52 10.52 10.52 0 +0.20(+1.94%)
Jun 30, 2014 10.32 10.32 10.32 10.32 1,173 -0.35(-3.28%)
Jun 24, 2014 10.67 10.67 10.67 0 +0.05(+0.47%)
Jun 20, 2014 10.62 10.62 10.62 0 +0.25(+2.41%)
Jun 17, 2014 10.37 10.37 10.37 0 -0.01(-0.10%)
Jun 16, 2014 10.38 10.38 10.38 10.38 300 -0.32(-2.99%)
Jun 13, 2014 10.70 10.70 10.70 10.70 175,675 +0.12(+1.13%)
Jun 10, 2014 10.58 10.58 10.58 43 +0.02(+0.21%)
Jun 06, 2014 10.56 10.56 10.56 10.56 191 +0.06(+0.55%)
Jun 05, 2014 10.28 10.50 10.28 10.50 760,100 +0.42(+4.17%)
Jun 04, 2014 10.08 10.08 10.08 10.08 341,236 -0.05(-0.49%)
Jun 02, 2014 10.13 10.13 10.13 0 -0.03(-0.30%)
May 30, 2014 10.16 10.16 10.16 10.16 45,880 +0.06(+0.59%)
May 27, 2014 10.10 10.10 10.10 0 +0.02(+0.20%)
May 23, 2014 10.08 10.08 10.08 0 +0.01(+0.10%)
May 22, 2014 9.944 10.07 9.944 10.07 1,729 -0.01(-0.10%)
May 21, 2014 10.02 10.18 10.02 10.08 502,407 +0.11(+1.10%)
May 16, 2014 9.970 9.970 9.970 9.970 1 +0.04(+0.40%)
May 15, 2014 9.930 9.930 9.930 9.930 1,014 -0.18(-1.78%)
May 12, 2014 10.11 10.11 10.11 0 +0.06(+0.60%)
May 09, 2014 10.05 10.05 10.05 10.05 1,000 -0.07(-0.69%)
May 08, 2014 10.00 10.15 10.00 10.12 594,084 +0.16(+1.63%)
May 07, 2014 9.953 9.957 9.953 9.957 150,000 +0.02(+0.18%)
May 05, 2014 9.940 9.940 9.940 0 +0.08(+0.81%)
May 02, 2014 10.00 10.00 9.860 9.860 411 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.