Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 7.220 7.220 7.220 0 -0.04(-0.48%)
Jul 26, 2013 7.255 7.255 7.255 7.255 650,000 +0.42(+6.07%)
Jul 24, 2013 6.840 6.840 6.840 0 +0.14(+2.09%)
Jul 23, 2013 6.750 6.750 6.700 6.700 44,600 +0.18(+2.76%)
Jul 18, 2013 6.520 6.520 6.520 6.520 0 +0.19(+3.00%)
Jul 16, 2013 6.330 6.330 6.330 6.330 0 -0.04(-0.63%)
Jul 15, 2013 6.370 6.370 6.370 6.370 1,000 -0.24(-3.63%)
Jul 09, 2013 6.610 6.610 6.610 0 -0.04(-0.68%)
Jul 08, 2013 6.655 6.655 6.655 6.655 235 +0.11(+1.60%)
Jul 02, 2013 6.550 6.550 6.550 6.550 0 +0.02(+0.31%)
Jun 27, 2013 6.530 6.530 6.530 30,000 +0.00(+0.00%)
Jun 24, 2013 6.530 6.530 6.530 6.530 0 -0.55(-7.77%)
Jun 18, 2013 7.080 7.080 7.080 7.080 0 -0.07(-0.98%)
Jun 12, 2013 7.150 7.150 7.150 0 +0.14(+2.00%)
Jun 11, 2013 7.010 7.010 7.010 7.010 700 -0.24(-3.31%)
Jun 07, 2013 7.250 7.250 7.250 0 -0.05(-0.68%)
Jun 05, 2013 7.300 7.300 7.300 0 +0.08(+1.11%)
Jun 04, 2013 7.220 7.220 7.220 7.220 1,613 +0.08(+1.12%)
May 31, 2013 7.140 7.140 7.140 7.140 0 -0.04(-0.56%)
May 29, 2013 7.180 7.180 7.180 0 -0.02(-0.28%)
May 28, 2013 7.340 7.340 7.090 7.200 23,677 +0.25(+3.60%)
May 23, 2013 6.950 6.950 6.950 0 -0.11(-1.56%)
May 22, 2013 7.060 7.060 7.060 7.060 109,036 -0.13(-1.81%)
May 17, 2013 7.190 7.190 7.190 0 +0.08(+1.13%)
May 15, 2013 7.110 7.110 7.110 0 -0.11(-1.52%)
May 09, 2013 7.220 7.220 7.220 7.220 0 -0.28(-3.73%)
May 08, 2013 7.500 7.500 7.500 7.500 404 +0.34(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.