Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2010 12.80 12.80 12.80 0 +0.05(+0.39%)
Jul 12, 2010 12.75 12.75 12.75 544,000 +0.35(+2.82%)
Jul 08, 2010 12.40 12.40 12.40 0 +1.67(+15.56%)
Jul 01, 2010 10.73 10.73 10.73 0 +0.73(+7.30%)
Jun 29, 2010 10.00 10.00 10.00 0 -1.42(-12.43%)
Jun 22, 2010 11.42 11.42 11.42 0 -0.48(-4.03%)
Jun 21, 2010 11.90 11.90 11.90 11.90 215,180 +0.80(+7.21%)
Jun 15, 2010 11.10 11.10 11.10 0 +0.50(+4.72%)
Jun 14, 2010 10.60 10.60 10.60 10.60 773,500 +0.82(+8.38%)
Jun 10, 2010 9.780 9.780 9.780 9.780 0 +1.28(+15.06%)
Jun 08, 2010 8.500 8.500 8.500 8.500 0 -0.58(-6.39%)
Jun 07, 2010 9.080 9.080 9.080 9.080 202 -0.66(-6.78%)
Jun 04, 2010 9.740 9.740 9.740 9.740 1,000 +0.14(+1.46%)
Jun 02, 2010 9.600 9.600 9.600 0 -0.45(-4.50%)
May 27, 2010 10.05 10.05 10.05 0 +0.05(+0.53%)
May 14, 2010 10.00 10.00 10.00 0 -1.36(-12.00%)
May 13, 2010 11.36 11.36 11.36 11.36 33,551 -0.42(-3.54%)
May 12, 2010 11.78 11.78 11.78 11.78 375,000 +0.46(+4.06%)
May 11, 2010 11.32 11.32 11.32 11.32 101 +1.62(+16.70%)
May 07, 2010 9.700 9.700 9.700 9.700 436,769 -0.30(-3.00%)
May 06, 2010 10.00 10.00 10.00 10.00 2,021 -0.50(-4.76%)
May 05, 2010 10.50 10.50 10.50 10.50 111,759 -0.80(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.