Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 13.50 13.50 13.50 0 +0.05(+0.37%)
Jul 24, 2009 13.45 13.45 13.45 308 +0.65(+5.08%)
Jul 21, 2009 12.80 12.80 12.80 0 +0.20(+1.59%)
Jul 17, 2009 12.60 12.60 12.60 0 +0.30(+2.44%)
Jul 15, 2009 12.30 12.30 12.30 0 +0.40(+3.36%)
Jun 30, 2009 11.90 11.90 11.90 38,347 +0.40(+3.48%)
Jun 26, 2009 11.70 11.70 11.50 11.50 36,113 +0.45(+4.07%)
Jun 02, 2009 11.05 11.05 11.05 11.05 500,000 +0.05(+0.42%)
Jun 01, 2009 11.00 11.00 11.00 11.00 450 +0.60(+5.81%)
May 28, 2009 10.40 10.40 10.40 10.40 0 +1.05(+11.23%)
May 15, 2009 9.350 9.350 9.350 9.350 0 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.