Indicators

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED

Last Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		39.89	39.89	39.89	0	-0.44(-1.09%)
Jul 20, 2021		40.33	40.33	40.33	0	-1.57(-3.74%)
Jun 22, 2021		41.90	41.90	41.90	5	+1.52(+3.75%)
Jun 21, 2021	40.37	40.38	40.37	40.38	221	-3.19(-7.32%)
Jun 14, 2021		43.57	43.57	43.57	30	-1.28(-2.85%)
Jun 11, 2021	44.85	44.85	44.85	44.85	200	+0.48(+1.07%)
Jun 02, 2021		44.38	44.38	44.38	0	+2.38(+5.66%)
May 24, 2021		42.00	42.00	42.00	50	+0.09(+0.21%)
May 20, 2021		41.91	41.91	41.91	0	+4.19(+11.10%)
May 13, 2021		37.72	37.72	37.72	88	-0.03(-0.08%)
May 12, 2021	37.75	37.85	37.75	37.75	24,383	+0.16(+0.41%)
May 11, 2021	37.59	37.60	37.59	37.60	309,434	-2.12(-5.33%)
May 06, 2021		39.71	39.71	39.71	235	+1.55(+4.07%)
May 05, 2021		38.16	38.16	38.16	272	+0.00(+0.00%)
May 04, 2021	36.68	38.16	36.68	38.16	1,488	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.