Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0.1498 0.1498 0.1498 0 +0.01(+5.94%)
Jul 19, 2018 0.1446 0.1446 0.1414 0.1414 850 +0.00(+1.73%)
Jul 18, 2018 0.1389 0.1390 0.1389 0.1390 400 -0.00(-1.84%)
Jul 17, 2018 0.1270 0.1416 0.1270 0.1416 930 -0.00(-2.05%)
Jul 16, 2018 0.1446 0.1446 0.1446 0.1446 7,000 +0.00(+0.58%)
Jul 13, 2018 0.1298 0.1437 0.1298 0.1437 7,820 -0.00(-1.28%)
Jul 12, 2018 0.1303 0.1456 0.1303 0.1456 10,000 +0.00(+2.61%)
Jul 10, 2018 0.1419 0.1419 0.1419 0 -0.00(-1.39%)
Jul 09, 2018 0.1321 0.1439 0.1321 0.1439 4,400 +0.00(+0.70%)
Jul 06, 2018 0.1429 0.1429 0.1429 0.1429 2,100 +0.01(+8.23%)
Jul 05, 2018 0.1350 0.1350 0.1320 0.1320 2,000 -0.02(-11.20%)
Jul 02, 2018 0.1487 0.1487 0.1487 0 +0.01(+10.79%)
Jun 29, 2018 0.1342 0.1342 0.1342 0.1342 4,400 -0.00(-1.61%)
Jun 27, 2018 0.1364 0.1364 0.1364 0 -0.01(-6.51%)
Jun 20, 2018 0.1459 0.1459 0.1459 0 -0.00(-0.07%)
Jun 19, 2018 0.1222 0.1460 0.1222 0.1460 70,300 -0.00(-2.67%)
Jun 14, 2018 0.1500 0.1500 0.1500 0 -0.00(-0.60%)
Jun 13, 2018 0.1509 0.1509 0.1509 0.1509 3,150 +0.01(+9.35%)
Jun 12, 2018 0.1380 0.1380 0.1380 0.1380 1,414 -0.02(-10.91%)
Jun 11, 2018 0.1414 0.1549 0.1414 0.1549 4,636 -0.00(-2.52%)
Jun 08, 2018 0.1589 0.1589 0.1589 0.1589 1,700 +0.00(+1.27%)
Jun 07, 2018 0.1453 0.1569 0.1421 0.1569 4,350 -0.00(-1.94%)
Jun 06, 2018 0.1599 0.1600 0.1599 0.1600 900 +0.01(+3.62%)
Jun 05, 2018 0.1544 0.1544 0.1544 0.1544 100 +0.00(+2.94%)
Jun 04, 2018 0.1500 0.1500 0.1500 0.1500 190,500 -0.02(-10.13%)
May 25, 2018 0.1669 0.1669 0.1669 0 +0.00(+1.09%)
May 24, 2018 0.1651 0.1651 0.1651 0.1651 300 +0.00(+0.12%)
May 22, 2018 0.1649 0.1649 0.1649 0 -0.01(-5.18%)
May 21, 2018 0.1739 0.1739 0.1739 0.1739 1,000 +0.01(+6.10%)
May 18, 2018 0.1639 0.1639 0.1639 0.1639 1,000 +0.01(+3.67%)
May 17, 2018 0.1581 0.1581 0.1512 0.1581 7,000 +0.00(+0.64%)
May 15, 2018 0.1571 0.1571 0.1571 0 -0.02(-8.87%)
May 14, 2018 0.1700 0.1724 0.1700 0.1724 6,700 +0.01(+3.67%)
May 11, 2018 0.1663 0.1663 0.1663 0.1663 2,000 +0.00(+1.84%)
May 10, 2018 0.1649 0.1649 0.1633 0.1633 2,500 +0.00(+1.18%)
May 09, 2018 0.1700 0.1700 0.1614 0.1614 12,000 -0.01(-6.43%)
May 08, 2018 0.1618 0.1725 0.1601 0.1725 75,400 +0.01(+3.79%)
May 07, 2018 0.1740 0.1839 0.1662 0.1662 28,287 -0.02(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.