Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.7250 0.7250 0.7150 0.7250 29,800 +0.00(+0.00%)
Jul 28, 2005 0.7250 0.7250 0.7150 0.7250 29,800 -0.09(-11.15%)
Jul 27, 2005 0.8160 0.8160 0.8160 0.8160 154,700 +0.00(+0.00%)
Jul 26, 2005 0.8160 0.8160 0.8160 0.8160 154,700 +0.00(+0.00%)
Jul 25, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 22, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 21, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 20, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 19, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 18, 2005 0.8160 0.8160 0.8160 0.8160 0 +0.00(+0.00%)
Jul 15, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 14, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 13, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.01(+1.75%)
Jul 12, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 11, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 08, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 07, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 06, 2005 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Jul 05, 2005 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Jul 01, 2005 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Jun 30, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jun 29, 2005 0.8020 0.8020 0.8020 0.8020 25,000 -0.03(-4.07%)
Jun 28, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 27, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 24, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 23, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 22, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 21, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 20, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 17, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 16, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 15, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 14, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 13, 2005 0.8360 0.8360 0.8360 0.8360 5,000 -0.03(-3.58%)
Jun 10, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 09, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 08, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 07, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 06, 2005 0.8670 0.8670 0.8670 0.8670 25,000 -0.02(-2.25%)
Jun 03, 2005 0.8870 0.8900 0.8870 0.8870 7,000 +0.00(+0.00%)
Jun 02, 2005 0.8870 0.8900 0.8870 0.8870 7,000 +0.00(+0.00%)
Jun 01, 2005 0.8870 0.8900 0.8870 0.8870 7,000 -0.02(-2.53%)
May 31, 2005 0.9100 0.9100 0.9100 0.9100 2,000 +0.15(+20.21%)
May 27, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.00(+0.00%)
May 26, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.00(+0.00%)
May 25, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.01(+0.93%)
May 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 23, 2005 0.7500 0.7810 0.7500 0.7500 6,600 +0.00(+0.00%)
May 20, 2005 0.7500 0.7810 0.7500 0.7500 6,600 -0.04(-5.30%)
May 19, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.00%)
May 17, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.00%)
May 16, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.11%)
May 13, 2005 0.7911 0.7911 0.7911 0.7911 800 -0.01(-1.11%)
May 12, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 11, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 10, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 09, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 06, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 05, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 04, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.07(+9.59%)
May 03, 2005 0.7300 0.7650 0.7300 0.7300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.