Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.805 1.820 1.805 1.820 1,525 +0.04(+2.25%)
Jul 30, 2019 1.780 1.780 1.780 1.780 300 +0.02(+1.18%)
Jul 29, 2019 1.750 1.759 1.747 1.759 7,430 -0.00(-0.05%)
Jul 26, 2019 1.765 1.778 1.760 1.760 400 +0.01(+0.57%)
Jul 25, 2019 1.753 1.761 1.733 1.750 10,300 -0.01(-0.57%)
Jul 24, 2019 1.830 1.830 1.670 1.760 36,000 -0.06(-3.30%)
Jul 23, 2019 1.810 1.840 1.800 1.820 2,990 -0.08(-4.10%)
Jul 22, 2019 1.900 1.918 1.880 1.898 6,520 +0.00(+0.15%)
Jul 19, 2019 1.870 1.905 1.870 1.895 1,600 +0.01(+0.53%)
Jul 18, 2019 1.890 1.890 1.853 1.885 1,550 -0.00(-0.26%)
Jul 17, 2019 1.865 1.890 1.850 1.890 4,850 +0.01(+0.53%)
Jul 16, 2019 1.790 1.880 1.790 1.880 13,000 +0.05(+2.73%)
Jul 15, 2019 1.800 1.830 1.790 1.830 2,000 +0.01(+0.55%)
Jul 12, 2019 1.810 1.820 1.790 1.820 3,900 -0.02(-0.84%)
Jul 11, 2019 1.796 1.835 1.796 1.835 1,800 -0.00(-0.25%)
Jul 10, 2019 1.840 1.840 1.840 1.840 997 +0.02(+1.11%)
Jul 09, 2019 1.790 1.820 1.790 1.820 4,115 +0.03(+1.96%)
Jul 08, 2019 1.720 1.800 1.720 1.785 7,650 +0.06(+3.77%)
Jul 05, 2019 1.720 1.720 1.720 1.720 400 -0.02(-1.15%)
Jul 03, 2019 1.740 1.740 1.740 1.740 300 +0.00(+0.00%)
Jul 02, 2019 1.800 1.800 1.720 1.740 6,312 -0.06(-3.33%)
Jul 01, 2019 1.750 1.830 1.750 1.800 2,650 -0.04(-1.94%)
Jun 28, 2019 1.870 1.870 1.836 1.836 1,300 -0.02(-1.04%)
Jun 27, 2019 1.868 1.868 1.850 1.855 3,224 +0.01(+0.82%)
Jun 26, 2019 1.820 1.840 1.820 1.840 2,980 -0.01(-0.54%)
Jun 25, 2019 1.900 1.900 1.840 1.850 16,173 -0.05(-2.57%)
Jun 24, 2019 1.870 1.940 1.870 1.899 24,039 +0.03(+1.54%)
Jun 21, 2019 1.870 1.870 1.810 1.870 23,000 +0.07(+4.14%)
Jun 20, 2019 1.623 1.796 1.623 1.796 65,331 +0.24(+15.11%)
Jun 19, 2019 1.570 1.570 1.560 1.560 1,000 -0.00(-0.08%)
Jun 18, 2019 1.561 1.561 1.561 1.561 350 -0.03(-1.81%)
Jun 17, 2019 1.600 1.600 1.590 1.590 8,363 +0.01(+0.63%)
Jun 14, 2019 1.530 1.580 1.530 1.580 1,300 +0.12(+8.22%)
Jun 13, 2019 1.460 1.460 1.460 1.460 1,200 -0.12(-7.52%)
Jun 12, 2019 1.560 1.579 1.560 1.579 4,300 +0.05(+3.19%)
Jun 11, 2019 1.530 1.530 1.530 1.530 100 +0.01(+0.66%)
Jun 10, 2019 1.570 1.570 1.500 1.520 15,040 -0.15(-8.98%)
Jun 07, 2019 1.615 1.670 1.550 1.670 7,000 +0.07(+4.37%)
Jun 06, 2019 1.504 1.610 1.504 1.600 4,845 -0.02(-1.23%)
Jun 05, 2019 1.610 1.620 1.600 1.620 7,100 +0.06(+3.86%)
Jun 04, 2019 1.600 1.600 1.560 1.560 7,400 -0.03(-1.90%)
Jun 03, 2019 1.490 1.610 1.450 1.590 16,768 +0.14(+9.66%)
May 31, 2019 1.450 1.460 1.450 1.450 3,700 +0.00(+0.00%)
May 30, 2019 1.260 1.450 1.240 1.450 13,200 +0.10(+7.41%)
May 29, 2019 1.380 1.380 1.326 1.350 1,400 +0.01(+0.75%)
May 28, 2019 1.550 1.550 1.328 1.340 6,020 -0.17(-11.26%)
May 24, 2019 1.550 1.550 1.510 1.510 200 -0.10(-6.21%)
May 23, 2019 1.540 1.620 1.540 1.610 3,200 +0.02(+1.26%)
May 22, 2019 1.590 1.590 1.590 1.590 539 +0.04(+2.58%)
May 20, 2019 1.550 1.550 1.550 0 -0.09(-5.49%)
May 17, 2019 1.640 1.640 1.640 1.640 100 -0.02(-1.20%)
May 16, 2019 1.550 1.660 1.550 1.660 5,204 +0.10(+6.29%)
May 15, 2019 1.587 1.590 1.560 1.562 6,479 -0.04(-2.39%)
May 14, 2019 1.605 1.605 1.600 1.600 1,200 +0.00(+0.00%)
May 13, 2019 1.610 1.610 1.600 1.600 600 -0.03(-1.87%)
May 10, 2019 1.651 1.651 1.631 1.631 1,500 -0.04(-2.51%)
May 09, 2019 1.650 1.673 1.650 1.673 500 -0.01(-0.45%)
May 08, 2019 1.680 1.680 1.680 1.680 1,460 +0.01(+0.60%)
May 07, 2019 1.690 1.690 1.670 1.670 3,600 -0.00(-0.24%)
May 06, 2019 1.677 1.677 1.674 1.674 1,500 +0.00(+0.24%)
May 03, 2019 1.725 1.760 1.649 1.670 1,700 -0.01(-0.60%)
May 02, 2019 1.680 1.680 1.680 1.680 100 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.