Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.041 2.041 2.041 0 -0.01(-0.54%)
Jul 30, 2019 2.052 2.052 2.052 2.052 600 -0.07(-3.44%)
Jul 29, 2019 2.124 2.126 2.124 2.125 1,100 +0.02(+0.95%)
Jul 23, 2019 2.105 2.105 2.105 0 +0.08(+4.00%)
Jul 19, 2019 2.024 2.024 2.024 0 +0.03(+1.27%)
Jul 18, 2019 2.100 2.100 1.870 1.999 15,000 -0.00(-0.07%)
Jul 17, 2019 2.113 2.113 2.000 2.000 3,900 -0.19(-8.68%)
Jul 12, 2019 2.190 2.190 2.190 0 -0.27(-10.87%)
Jul 05, 2019 2.457 2.457 2.457 0 +0.09(+3.85%)
Jul 02, 2019 2.366 2.366 2.366 0 -0.12(-4.75%)
Jun 28, 2019 2.484 2.484 2.484 0 +0.36(+17.06%)
Jun 26, 2019 2.122 2.122 2.122 0 +0.18(+9.38%)
Jun 25, 2019 2.102 2.102 1.940 1.940 10,400 -0.19(-8.87%)
Jun 18, 2019 2.129 2.129 2.129 0 +0.05(+2.35%)
Jun 17, 2019 2.100 2.100 2.080 2.080 1,400 -0.09(-3.97%)
Jun 13, 2019 2.166 2.166 2.166 0 -0.08(-3.73%)
Jun 11, 2019 2.250 2.250 2.250 0 -0.03(-1.19%)
Jun 10, 2019 2.220 2.277 2.220 2.277 13,050 +0.06(+2.57%)
Jun 07, 2019 2.192 2.220 2.192 2.220 3,400 -0.07(-3.10%)
Jun 04, 2019 2.291 2.291 2.291 0 +0.14(+6.46%)
Jun 03, 2019 2.206 2.206 2.109 2.152 22,725 -0.06(-2.58%)
May 31, 2019 2.198 2.198 2.209 10,000 +0.01(+0.50%)
May 30, 2019 1.889 1.889 2.198 20,000 +0.31(+16.36%)
May 29, 2019 1.889 1.889 1.889 1.889 1,259 +0.03(+1.56%)
May 28, 2019 2.093 2.093 1.860 1.860 10,500 -0.11(-5.39%)
May 24, 2019 1.960 1.976 1.960 1.966 14,800 +0.02(+1.08%)
May 23, 2019 1.907 1.946 1.907 1.945 6,150 +0.00(+0.10%)
May 22, 2019 1.946 2.042 1.943 1.943 153,550 +0.13(+6.98%)
May 21, 2019 1.716 1.835 1.716 1.816 45,800 +0.21(+13.37%)
May 14, 2019 1.602 1.602 1.602 0 -0.02(-1.35%)
May 13, 2019 1.624 1.624 1.624 1.624 250 +0.00(+0.00%)
May 10, 2019 1.624 1.624 1.624 1.624 250 +0.15(+9.88%)
May 08, 2019 1.478 1.478 1.478 0 -0.11(-6.81%)
May 07, 2019 1.540 1.586 1.540 1.586 27,890 +0.02(+1.34%)
May 03, 2019 1.565 1.565 1.565 0 +0.00(+0.32%)
May 02, 2019 1.591 1.591 1.560 1.560 2,200 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.