Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.510 -0.027 (-0.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.572 4.783 4.540 4.730 43,196 +0.19(+4.19%)
Jul 28, 2023 4.590 4.590 4.480 4.540 32,217 +0.07(+1.57%)
Jul 27, 2023 4.580 4.590 4.470 4.470 75,408 -0.20(-4.28%)
Jul 26, 2023 4.650 4.720 4.610 4.670 31,502 -0.02(-0.43%)
Jul 25, 2023 4.600 4.768 4.600 4.690 36,142 -0.01(-0.21%)
Jul 24, 2023 4.680 4.740 4.680 4.700 43,632 +0.04(+0.75%)
Jul 21, 2023 4.660 4.690 4.650 4.665 32,993 -0.01(-0.32%)
Jul 20, 2023 4.840 4.880 4.680 4.680 113,614 -0.22(-4.49%)
Jul 19, 2023 5.100 5.100 4.860 4.900 63,951 -0.01(-0.29%)
Jul 18, 2023 4.850 5.008 4.840 4.914 29,626 +0.08(+1.75%)
Jul 17, 2023 4.570 4.860 4.570 4.830 59,391 -0.04(-0.82%)
Jul 14, 2023 5.010 5.030 4.850 4.870 33,355 -0.16(-3.18%)
Jul 13, 2023 4.940 5.030 4.920 5.030 71,069 +0.10(+2.11%)
Jul 12, 2023 4.950 4.980 4.770 4.926 102,673 +0.18(+3.78%)
Jul 11, 2023 4.750 4.900 4.710 4.747 42,749 -0.01(-0.28%)
Jul 10, 2023 4.290 4.800 4.290 4.760 122,705 +0.52(+12.26%)
Jul 07, 2023 4.060 4.300 4.060 4.240 72,973 +0.10(+2.42%)
Jul 06, 2023 4.290 4.400 4.030 4.140 499,991 -0.17(-3.94%)
Jul 05, 2023 4.470 4.470 4.294 4.310 68,148 -0.12(-2.71%)
Jul 03, 2023 4.340 4.470 4.335 4.430 24,699 +0.09(+2.19%)
Jun 30, 2023 4.380 4.380 4.312 4.335 86,276 +0.02(+0.46%)
Jun 29, 2023 4.350 4.358 4.250 4.315 93,418 -0.04(-1.03%)
Jun 28, 2023 4.522 4.560 4.355 4.360 63,659 -0.19(-4.18%)
Jun 27, 2023 4.560 4.600 4.515 4.550 25,228 +0.00(+0.00%)
Jun 26, 2023 4.520 4.585 4.487 4.550 42,746 +0.11(+2.48%)
Jun 23, 2023 4.400 4.520 4.400 4.440 92,561 +0.07(+1.49%)
Jun 22, 2023 4.540 4.570 4.365 4.375 95,350 -0.22(-4.89%)
Jun 21, 2023 4.460 4.603 4.372 4.600 62,036 +0.14(+3.14%)
Jun 20, 2023 4.640 4.640 4.390 4.460 61,918 -0.16(-3.46%)
Jun 16, 2023 4.380 4.650 4.370 4.620 572,187 +0.26(+5.96%)
Jun 15, 2023 4.360 4.380 4.264 4.360 89,199 -0.05(-1.22%)
Jun 14, 2023 4.460 4.475 4.320 4.414 40,130 -0.02(-0.36%)
Jun 13, 2023 4.418 4.490 4.418 4.430 61,459 +0.04(+0.91%)
Jun 12, 2023 4.280 4.430 4.270 4.390 106,091 +0.00(+0.00%)
Jun 09, 2023 4.413 4.470 4.360 4.390 28,780 -0.06(-1.35%)
Jun 08, 2023 4.380 4.450 4.370 4.450 60,035 +0.18(+4.22%)
Jun 07, 2023 4.370 4.540 4.250 4.270 110,448 -0.17(-3.72%)
Jun 06, 2023 4.431 4.470 4.363 4.435 40,037 +0.01(+0.34%)
Jun 05, 2023 4.450 4.500 4.410 4.420 44,331 -0.03(-0.67%)
Jun 02, 2023 4.530 4.560 4.410 4.450 45,608 -0.15(-3.26%)
Jun 01, 2023 4.430 4.660 4.430 4.600 18,557 +0.17(+3.84%)
May 31, 2023 4.320 4.510 4.300 4.430 56,630 +0.09(+2.07%)
May 30, 2023 4.381 4.480 4.330 4.340 125,067 -0.07(-1.48%)
May 26, 2023 4.420 4.480 4.367 4.405 67,817 +0.03(+0.57%)
May 25, 2023 4.390 4.490 4.372 4.380 57,168 -0.05(-1.04%)
May 24, 2023 4.490 4.630 4.395 4.426 125,430 -0.16(-3.57%)
May 23, 2023 4.620 4.645 4.550 4.590 43,019 -0.08(-1.66%)
May 22, 2023 4.420 4.700 4.420 4.668 48,831 +0.11(+2.36%)
May 19, 2023 4.548 4.590 4.460 4.560 43,787 +0.08(+1.79%)
May 18, 2023 4.480 4.500 4.320 4.480 222,498 -0.09(-1.97%)
May 17, 2023 4.600 4.600 4.470 4.570 135,948 -0.05(-1.08%)
May 16, 2023 4.590 4.830 4.590 4.620 100,909 -0.14(-2.94%)
May 15, 2023 4.710 4.780 4.680 4.760 96,299 +0.13(+2.81%)
May 12, 2023 4.660 4.790 4.570 4.630 88,842 -0.02(-0.43%)
May 11, 2023 4.830 4.840 4.650 4.650 183,537 -0.25(-5.07%)
May 10, 2023 4.967 5.040 4.780 4.899 75,443 -0.02(-0.44%)
May 09, 2023 5.050 5.070 4.910 4.920 48,287 -0.10(-1.99%)
May 08, 2023 5.047 5.090 4.965 5.020 87,690 +0.00(+0.00%)
May 05, 2023 4.950 5.100 4.929 5.020 74,540 -0.14(-2.71%)
May 04, 2023 4.910 5.240 4.910 5.160 194,601 +0.31(+6.39%)
May 03, 2023 4.924 4.930 4.820 4.850 90,581 -0.01(-0.21%)
May 02, 2023 4.700 4.920 4.630 4.860 181,984 +0.15(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.