Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.574 +0.064 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.920 7.200 6.889 7.200 72,114 +0.21(+3.05%)
Jul 29, 2021 6.600 7.060 6.510 6.987 99,954 +0.50(+7.66%)
Jul 28, 2021 6.080 6.560 6.080 6.490 150,632 +0.03(+0.46%)
Jul 27, 2021 6.410 6.460 6.270 6.460 62,035 -0.02(-0.31%)
Jul 26, 2021 6.590 6.730 6.090 6.480 20,394 +0.03(+0.47%)
Jul 23, 2021 6.500 6.543 6.410 6.450 22,178 -0.10(-1.53%)
Jul 22, 2021 6.780 6.780 6.530 6.550 37,155 -0.23(-3.33%)
Jul 21, 2021 6.583 6.800 6.515 6.776 34,922 +0.21(+3.13%)
Jul 20, 2021 6.550 6.630 6.078 6.570 127,532 -0.04(-0.61%)
Jul 19, 2021 7.013 7.040 6.590 6.610 142,807 -0.45(-6.41%)
Jul 16, 2021 7.300 7.335 7.000 7.063 64,200 -0.18(-2.45%)
Jul 15, 2021 6.930 7.350 6.930 7.240 37,144 -0.05(-0.68%)
Jul 14, 2021 7.383 7.383 7.150 7.290 70,445 +0.12(+1.67%)
Jul 13, 2021 6.660 7.330 6.660 7.170 58,209 +0.07(+0.94%)
Jul 12, 2021 6.855 7.285 6.810 7.103 128,651 -0.10(-1.35%)
Jul 09, 2021 6.540 7.297 6.540 7.200 130,700 +0.30(+4.35%)
Jul 08, 2021 7.250 7.300 6.900 6.900 81,459 -0.44(-5.99%)
Jul 07, 2021 7.400 7.489 7.220 7.340 69,434 -0.11(-1.48%)
Jul 06, 2021 7.500 7.600 7.160 7.450 99,919 +0.00(+0.00%)
Jul 02, 2021 7.300 7.490 7.200 7.450 298,856 +0.24(+3.33%)
Jul 01, 2021 7.335 7.380 7.210 7.210 41,521 +0.00(+0.00%)
Jun 30, 2021 6.540 7.210 6.540 7.210 162,776 +0.41(+6.03%)
Jun 29, 2021 6.440 6.980 6.440 6.800 76,311 -0.08(-1.18%)
Jun 28, 2021 6.970 7.000 6.881 6.881 45,880 -0.09(-1.27%)
Jun 25, 2021 6.750 7.160 6.750 6.970 66,476 -0.02(-0.23%)
Jun 24, 2021 6.750 7.100 6.750 6.986 45,961 -0.08(-1.19%)
Jun 23, 2021 6.895 7.223 6.550 7.070 69,512 +0.15(+2.17%)
Jun 22, 2021 6.844 7.175 6.785 6.920 41,402 +0.02(+0.29%)
Jun 21, 2021 6.470 6.910 6.470 6.900 93,929 +0.16(+2.37%)
Jun 18, 2021 6.770 6.850 6.660 6.740 53,182 -0.10(-1.46%)
Jun 17, 2021 6.580 6.850 6.580 6.840 209,043 -0.18(-2.56%)
Jun 16, 2021 7.110 7.150 6.940 7.020 28,156 -0.08(-1.13%)
Jun 15, 2021 7.280 7.280 6.980 7.100 57,301 +0.04(+0.57%)
Jun 14, 2021 7.105 7.200 7.000 7.060 49,293 -0.16(-2.22%)
Jun 11, 2021 7.300 7.400 7.200 7.220 144,443 -0.10(-1.37%)
Jun 10, 2021 7.080 7.320 6.940 7.320 431,678 +0.13(+1.81%)
Jun 09, 2021 7.040 7.190 7.030 7.190 221,381 +0.16(+2.28%)
Jun 08, 2021 6.545 7.040 6.545 7.030 211,622 +0.20(+2.93%)
Jun 07, 2021 6.664 6.932 6.355 6.830 120,760 +0.11(+1.71%)
Jun 04, 2021 6.646 6.810 6.646 6.715 37,822 +0.22(+3.31%)
Jun 03, 2021 6.617 6.641 6.448 6.500 41,996 -0.22(-3.27%)
Jun 02, 2021 6.690 6.810 6.521 6.720 113,953 +0.04(+0.60%)
Jun 01, 2021 7.080 7.220 6.680 6.680 124,098 -0.44(-6.12%)
May 28, 2021 7.000 7.150 7.000 7.115 27,695 +0.07(+0.93%)
May 27, 2021 7.080 7.180 7.000 7.050 298,542 -0.01(-0.14%)
May 26, 2021 7.213 7.348 6.980 7.060 76,370 -0.13(-1.81%)
May 25, 2021 6.920 7.220 6.885 7.190 397,610 +0.28(+4.05%)
May 24, 2021 7.000 7.000 6.790 6.910 65,091 -0.07(-1.02%)
May 21, 2021 6.965 6.990 6.800 6.981 115,112 +0.07(+1.03%)
May 20, 2021 6.790 6.960 6.780 6.910 196,752 +0.25(+3.75%)
May 19, 2021 6.565 6.923 6.565 6.660 250,517 -0.13(-1.91%)
May 18, 2021 6.792 6.850 6.586 6.790 137,810 +0.11(+1.65%)
May 17, 2021 6.075 6.800 6.075 6.680 446,787 +0.48(+7.74%)
May 14, 2021 6.200 6.354 5.930 6.200 312,859 -0.11(-1.67%)
May 13, 2021 6.311 6.430 6.190 6.306 82,613 -0.07(-1.17%)
May 12, 2021 6.655 6.655 6.120 6.380 88,263 -0.11(-1.69%)
May 11, 2021 6.420 6.513 6.151 6.490 73,118 -0.12(-1.82%)
May 10, 2021 6.570 6.760 6.570 6.610 208,362 +0.04(+0.69%)
May 07, 2021 6.598 6.630 6.490 6.565 48,446 +0.10(+1.47%)
May 06, 2021 6.190 6.620 6.190 6.470 88,329 +0.02(+0.26%)
May 05, 2021 6.600 6.600 6.300 6.453 30,026 -0.09(-1.33%)
May 04, 2021 6.710 6.760 6.450 6.540 64,638 -0.21(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.