Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0370 0.0370 0.0370 0 +0.01(+36.03%)
Jul 28, 2021 0.0272 0.0272 0.0272 0 -0.01(-16.31%)
Jul 27, 2021 0.0348 0.0348 0.0320 0.0325 484,000 +0.01(+18.61%)
Jul 26, 2021 0.0015 0.0274 0.0015 0.0274 15,100 -0.00(-8.67%)
Jul 23, 2021 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 750 +0.00(+3.45%)
Jul 19, 2021 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0293 0.0250 0.0290 250,000 -0.01(-15.94%)
Jul 15, 2021 0.0345 0.0345 0.0345 0.0345 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0274 0.0345 0.0274 0.0345 1,555 +0.00(+0.00%)
Jul 13, 2021 0.0345 0.0378 0.0345 0.0345 1,000 -0.00(-0.29%)
Jul 09, 2021 0.0346 0.0346 0.0346 0 -0.00(-6.49%)
Jul 07, 2021 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Jul 06, 2021 0.0400 0.0400 0.0340 0.0400 500 +0.01(+25.00%)
Jun 30, 2021 0.0320 0.0320 0.0320 0 +0.00(+15.52%)
Jun 29, 2021 0.0277 0.0277 0.0277 0.0277 1,000 -0.00(-1.42%)
Jun 28, 2021 0.0281 0.0281 0.0281 0.0281 10,000 +0.00(+1.08%)
Jun 24, 2021 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Jun 10, 2021 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 09, 2021 0.0340 0.0340 0.0340 0.0340 100 +0.01(+19.72%)
Jun 08, 2021 0.0284 0.0284 0.0284 0.0284 3,000 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0284 0.0284 17,579 -0.01(-15.98%)
Jun 04, 2021 0.0338 0.0338 0.0283 0.0338 205,100 -0.00(-3.43%)
Jun 03, 2021 0.0350 0.0375 0.0330 0.0350 59,216 +0.00(+0.00%)
Jun 02, 2021 0.0431 0.0431 0.0260 0.0350 43,850 -0.00(-11.84%)
May 28, 2021 0.0397 0.0397 0.0397 0 -0.00(-6.15%)
May 27, 2021 0.0398 0.0423 0.0398 0.0423 4,325 -0.00(-1.63%)
May 25, 2021 0.0430 0.0430 0.0430 0 -0.00(-7.13%)
May 21, 2021 0.0463 0.0463 0.0463 0 +0.00(+2.89%)
May 20, 2021 0.0410 0.0450 0.0322 0.0450 75,626 +0.00(+7.14%)
May 19, 2021 0.0472 0.0480 0.0420 0.0420 31,032 +0.00(+0.00%)
May 18, 2021 0.0420 0.0420 0.0420 0.0420 10,025 -0.00(-5.41%)
May 17, 2021 0.0400 0.0454 0.0400 0.0444 18,253 +0.00(+8.29%)
May 13, 2021 0.0410 0.0410 0.0410 0 +0.00(+9.33%)
May 10, 2021 0.0375 0.0375 0.0375 0 +0.01(+23.36%)
May 07, 2021 0.0304 0.0304 0.0304 0.0304 10,000 +0.00(+8.57%)
May 06, 2021 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+0.00%)
May 05, 2021 0.0280 0.0280 0.0280 0.0280 150,000 -0.00(-14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.