Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0550 0.0210 0.0210 147,100 -0.01(-30.00%)
Jul 30, 2020 0.0150 0.0300 0.0150 0.0300 34,014 -0.01(-25.00%)
Jul 29, 2020 0.0400 0.0400 0.0270 0.0400 29,165 +0.00(+0.00%)
Jul 28, 2020 0.0360 0.0490 0.0260 0.0400 359,303 +0.00(+14.29%)
Jul 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+52.17%)
Jul 22, 2020 0.0490 0.0490 0.0230 0.0230 26,570 -0.00(-13.21%)
Jul 20, 2020 0.0265 0.0265 0.0265 0 +0.02(+165.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+75.44%)
Jul 10, 2020 0.0300 0.0500 0.0056 0.0057 305,700 -0.02(-81.00%)
Jul 09, 2020 0.0300 0.0300 0.0200 0.0300 4,000 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0300 0.0100 0.0300 15,653 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0200 0.0300 19,100 +0.00(+0.00%)
Jul 01, 2020 0.0100 0.0300 0.0100 0.0300 27,000 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0300 0.0200 0.0300 2,666 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 318 +0.02(+200.00%)
Jun 26, 2020 0.0100 0.0300 0.0100 0.0100 19,600 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 23, 2020 0.0110 0.0110 0.0110 0.0110 1,300 -0.01(-34.91%)
Jun 19, 2020 0.0169 0.0169 0.0169 0 +0.01(+53.64%)
Jun 17, 2020 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 08, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-41.18%)
Jun 01, 2020 0.0170 0.0170 0.0170 0 +0.00(+36.00%)
May 26, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 22, 2020 0.0125 0.0125 0.0125 0.0125 2,000 +0.00(+25.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 18, 2020 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.