Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2014		77.58	77.58	77.58	0	-3.47(-4.28%)
Jul 09, 2014		81.05	81.05	81.05	0	+0.20(+0.25%)
Jul 08, 2014	80.85	80.85	80.85	80.85	100	-1.15(-1.40%)
Jul 07, 2014	82.00	82.00	82.00	82.00	4,450	+0.10(+0.12%)
Jul 03, 2014		81.90	81.90	81.90	0	-0.15(-0.18%)
Jul 02, 2014	77.00	82.05	77.00	82.05	1,400	+16.80(+25.75%)
Jul 01, 2014	65.25	65.25	65.25	65.25	8,500	+13.10(+25.12%)
Jun 30, 2014	52.40	52.40	52.15	52.15	2,100	+10.14(+24.14%)
Jun 27, 2014	42.01	42.01	42.01	42.01	100	+1.10(+2.69%)
Jun 26, 2014	40.91	40.91	40.91	40.91	5,009	+1.91(+4.90%)
Jun 25, 2014	39.00	39.00	39.00	39.00	8,500	+1.10(+2.90%)
Jun 24, 2014	37.95	37.95	37.90	37.90	2,500	+4.40(+13.13%)
Jun 23, 2014	35.00	35.00	33.50	33.50	200	+4.15(+14.14%)
Jun 03, 2014		29.35	29.35	29.35	0	+18.91(+181.13%)
May 20, 2014	10.44	10.44	10.44	10.44	0	+3.77(+56.52%)
May 16, 2014		6.670	6.670	6.670	0	+1.69(+33.94%)
May 15, 2014	4.980	4.980	4.980	4.980	300	+0.17(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.