Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2016 0.6299 0.6299 0.6299 0 +0.00(+0.10%)
Jul 11, 2016 0.6293 0.6293 0.6293 0 -0.02(-3.59%)
Jun 22, 2016 0.6527 0.6527 0.6527 0 -0.00(-0.21%)
Jun 21, 2016 0.6541 0.6541 0.6541 0.6541 1,000 +0.00(+0.63%)
Jun 17, 2016 0.6500 0.6500 0.6500 0 -0.01(-0.87%)
Jun 13, 2016 0.6557 0.6557 0.6557 0 -0.00(-0.06%)
Jun 09, 2016 0.6561 0.6561 0.6561 0 +0.02(+3.78%)
Jun 08, 2016 0.6401 0.6401 0.6322 0.6322 56,000 -0.03(-3.88%)
Jun 06, 2016 0.6577 0.6577 0.6577 0 +0.00(+0.47%)
Jun 03, 2016 0.6546 0.6546 0.6546 0.6546 1,000 +0.01(+1.27%)
Jun 02, 2016 0.6464 0.6464 0.6464 0.6464 50,589 -0.01(-1.70%)
May 31, 2016 0.6576 0.6576 0.6576 0 -0.01(-0.99%)
May 26, 2016 0.6642 0.6642 0.6642 0 +0.01(+1.81%)
May 25, 2016 0.6524 0.6524 0.6524 0.6524 3,000 +0.00(+0.37%)
May 24, 2016 0.6500 0.6500 0.6500 0.6500 60,000 +0.00(+0.00%)
May 20, 2016 0.6500 0.6500 0.6500 0 -0.02(-2.96%)
May 19, 2016 0.6698 0.6698 0.6698 0.6698 5,000 +0.02(+2.95%)
May 18, 2016 0.6495 0.6506 0.6495 0.6506 150,000 -0.01(-1.72%)
May 17, 2016 0.6620 0.6620 0.6620 0.6620 2,350 +0.00(+0.47%)
May 13, 2016 0.6589 0.6589 0.6589 0 +0.02(+3.78%)
May 10, 2016 0.6349 0.6349 0.6349 0 +0.03(+5.24%)
May 09, 2016 0.6033 0.6033 0.6033 0.6033 1,500 +0.01(+0.92%)
May 06, 2016 0.6067 0.6067 0.5978 0.5978 44,000 -0.01(-1.87%)
May 05, 2016 0.6098 0.6098 0.6091 0.6092 144,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.