Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.9040 0.9220 0.9045 0.9045 1,500 +0.00(+0.06%)
Jul 30, 2008 0.9045 0.9230 0.9035 0.9040 19,400 -0.00(-0.06%)
Jul 29, 2008 0.9045 0.9045 0.9045 0.9045 500 -0.05(-5.09%)
Jul 28, 2008 0.9530 0.9530 0.9140 0.9530 7,500 -0.01(-1.44%)
Jul 25, 2008 0.9669 0.9895 0.9571 0.9669 5,600 +0.00(+0.49%)
Jul 24, 2008 0.9622 1.042 0.9622 0.9622 21,650 -0.00(-0.23%)
Jul 23, 2008 0.9644 0.9644 0.9644 0.9644 600 -0.02(-1.56%)
Jul 22, 2008 0.9797 0.9797 0.9797 0.9797 4,500 +0.00(+0.48%)
Jul 21, 2008 0.9680 1.044 0.9630 0.9750 29,400 +0.01(+0.72%)
Jul 18, 2008 0.9680 0.9910 0.9210 0.9680 13,800 +0.02(+2.33%)
Jul 17, 2008 0.9030 0.9460 0.9460 0.9460 1,000 +0.04(+4.76%)
Jul 16, 2008 0.9030 0.9130 0.9030 0.9030 3,400 -0.17(-15.92%)
Jul 15, 2008 1.074 1.074 1.065 1.074 5,400 +0.15(+16.36%)
Jul 14, 2008 0.9230 0.9230 0.9230 0.9230 0 +0.00(+0.00%)
Jul 11, 2008 0.9230 0.9230 0.9230 0.9230 0 +0.00(+0.00%)
Jul 10, 2008 0.9230 0.9230 0.9230 0.9230 0 +0.00(+0.00%)
Jul 09, 2008 0.9230 0.9230 0.9230 0.9230 360 -0.01(-1.33%)
Jul 08, 2008 0.9354 0.9360 0.9040 0.9354 5,300 +0.03(+3.88%)
Jul 07, 2008 0.9005 1.034 0.8501 0.9005 13,300 -0.29(-24.07%)
Jul 04, 2008 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Jul 03, 2008 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Jul 02, 2008 1.186 1.353 1.186 1.186 4,500 +0.20(+20.78%)
Jul 01, 2008 0.9819 0.9819 0.9819 0.9819 0 +0.00(+0.00%)
Jun 30, 2008 0.9819 0.9819 0.8720 0.9819 8,000 +0.12(+14.57%)
Jun 27, 2008 0.8570 0.8570 0.8145 0.8570 10,550 -0.03(-3.25%)
Jun 26, 2008 0.8858 0.8858 0.8858 0.8858 500 -0.01(-0.70%)
Jun 25, 2008 0.8920 0.9170 0.8837 0.8920 900 +0.03(+3.42%)
Jun 24, 2008 0.8625 0.8625 0.8625 0.8625 5,000 +0.00(+0.00%)
Jun 23, 2008 0.7730 0.8625 0.7915 0.8625 19,343 +0.09(+11.58%)
Jun 20, 2008 0.7730 0.8634 0.7690 0.7730 106,400 -0.07(-8.53%)
Jun 19, 2008 0.8451 0.8521 0.8438 0.8451 4,100 +0.02(+1.82%)
Jun 18, 2008 0.8300 0.8475 0.8300 0.8300 700 -0.03(-3.60%)
Jun 17, 2008 0.8610 0.8665 0.8285 0.8610 6,000 -0.00(-0.54%)
Jun 16, 2008 0.8657 0.8750 0.8472 0.8657 8,100 -0.00(-0.28%)
Jun 13, 2008 0.8681 0.8995 0.8681 0.8681 2,700 -0.08(-8.79%)
Jun 12, 2008 0.9518 0.9518 0.9518 0.9518 300 +0.02(+1.80%)
Jun 11, 2008 0.9350 0.9350 0.9350 0.9350 200 -0.03(-2.71%)
Jun 10, 2008 0.9610 0.9725 0.9129 0.9610 8,900 +0.02(+1.96%)
Jun 09, 2008 0.9425 0.9825 0.9425 0.9425 8,600 -0.04(-4.31%)
Jun 06, 2008 0.9850 0.9850 0.9495 0.9850 8,988 +0.02(+2.27%)
Jun 05, 2008 0.9631 0.9631 0.9631 0.9631 0 +0.00(+0.00%)
Jun 04, 2008 0.9631 0.9757 0.9631 0.9631 2,200 -0.04(-4.36%)
Jun 03, 2008 1.007 1.007 0.9940 1.007 12,600 +0.05(+5.50%)
Jun 02, 2008 0.9545 0.9923 0.9545 0.9545 2,200 -0.10(-9.35%)
May 30, 2008 1.053 1.053 1.053 1.053 0 +0.00(+0.00%)
May 29, 2008 1.053 1.053 1.037 1.053 3,000 +0.02(+2.16%)
May 28, 2008 1.031 1.039 1.031 1.031 2,600 +0.07(+6.97%)
May 27, 2008 1.026 1.024 0.9635 0.9635 17,000 -0.06(-6.09%)
May 26, 2008 1.026 1.038 1.008 1.026 11,600 +0.00(+0.00%)
May 23, 2008 1.026 1.038 1.008 1.026 11,600 -0.04(-4.16%)
May 22, 2008 1.071 1.077 1.071 1.071 10,200 +0.04(+3.78%)
May 21, 2008 1.032 1.111 1.032 1.032 17,000 -0.06(-5.76%)
May 20, 2008 1.095 1.095 0.8925 1.095 44,900 +0.23(+26.32%)
May 19, 2008 0.8665 0.8665 0.8665 0.8665 0 +0.00(+0.00%)
May 16, 2008 0.8665 0.8665 0.8660 0.8665 10,000 -0.03(-3.08%)
May 15, 2008 0.8940 0.8940 0.8940 0.8940 4,250 -0.01(-0.92%)
May 14, 2008 0.9023 0.9260 0.9023 0.9023 15,100 -0.05(-5.32%)
May 13, 2008 0.9530 0.9825 0.9380 0.9530 68,150 +0.01(+1.38%)
May 12, 2008 0.9400 0.9790 0.9188 0.9400 5,330 +0.00(+0.00%)
May 09, 2008 0.8500 0.9400 0.9365 0.9400 7,000 +0.09(+10.59%)
May 08, 2008 0.8500 0.8626 0.8493 0.8500 5,300 -0.05(-5.61%)
May 07, 2008 0.9005 0.9020 0.8984 0.9005 8,000 -0.04(-4.25%)
May 06, 2008 0.9405 0.9405 0.9025 0.9405 6,800 +0.04(+3.98%)
May 05, 2008 0.9045 0.9045 0.8800 0.9045 10,900 +0.03(+2.98%)
May 02, 2008 0.8970 0.8783 0.8783 0.8783 2,000 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.