Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.448 3.523 3.392 3.448 35,200 -0.02(-0.63%)
Jul 30, 2007 3.470 3.529 3.383 3.470 29,100 -0.05(-1.45%)
Jul 27, 2007 3.170 3.521 3.288 3.521 20,200 +0.35(+11.07%)
Jul 26, 2007 3.170 3.412 3.170 3.170 5,100 -0.32(-9.16%)
Jul 25, 2007 3.490 3.490 3.414 3.490 5,800 +0.09(+2.75%)
Jul 24, 2007 3.396 3.752 3.396 3.396 25,400 -0.34(-9.09%)
Jul 23, 2007 3.736 3.848 3.692 3.736 40,550 -0.07(-1.77%)
Jul 20, 2007 3.804 3.850 3.700 3.804 35,000 +0.05(+1.45%)
Jul 19, 2007 3.749 3.845 3.700 3.749 46,500 -0.04(-1.14%)
Jul 18, 2007 3.800 3.856 3.740 3.792 32,800 -0.01(-0.20%)
Jul 17, 2007 3.800 3.940 3.760 3.800 134,200 +0.10(+2.77%)
Jul 16, 2007 3.920 3.900 3.698 3.698 2,500 -0.22(-5.67%)
Jul 13, 2007 4.096 3.920 3.920 3.920 25,000 -0.18(-4.29%)
Jul 12, 2007 3.762 4.096 3.878 4.096 3,700 +0.33(+8.86%)
Jul 11, 2007 3.686 3.762 3.631 3.762 1,000 +0.08(+2.07%)
Jul 10, 2007 3.686 3.686 3.686 3.686 2,000 -0.04(-0.94%)
Jul 09, 2007 3.721 3.792 3.696 3.721 26,500 -0.09(-2.37%)
Jul 06, 2007 3.811 3.858 3.810 3.811 8,256 -0.05(-1.25%)
Jul 05, 2007 3.859 3.859 3.768 3.859 5,800 +0.05(+1.24%)
Jul 03, 2007 3.812 3.812 3.812 3.812 200 -0.04(-1.00%)
Jul 02, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 29, 2007 3.850 3.850 3.834 3.850 4,400 +0.07(+1.84%)
Jun 28, 2007 3.781 3.890 3.781 3.781 1,050 +0.07(+1.96%)
Jun 27, 2007 3.708 3.708 3.640 3.708 7,400 -0.02(-0.53%)
Jun 26, 2007 3.728 3.834 3.728 3.728 10,600 -0.11(-2.97%)
Jun 25, 2007 3.842 4.030 3.842 3.842 32,300 -0.11(-2.79%)
Jun 22, 2007 3.795 3.952 3.895 3.952 6,100 +0.16(+4.15%)
Jun 21, 2007 3.795 3.822 3.768 3.795 9,500 +0.05(+1.46%)
Jun 20, 2007 3.740 3.741 3.708 3.740 600 +0.00(+0.00%)
Jun 19, 2007 3.740 3.706 3.706 3.740 2,000 +0.00(+0.00%)
Jun 18, 2007 3.740 3.798 3.775 3.740 2,800 +0.00(+0.00%)
Jun 15, 2007 3.740 3.857 3.760 3.740 1,200 +0.00(+0.00%)
Jun 14, 2007 3.740 3.640 3.630 3.740 5,600 +0.00(+0.00%)
Jun 13, 2007 3.740 3.715 3.518 3.740 5,400 +0.00(+0.00%)
Jun 12, 2007 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Jun 11, 2007 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Jun 08, 2007 3.740 3.740 3.608 3.740 6,000 -0.01(-0.27%)
Jun 07, 2007 3.750 3.835 3.750 3.750 8,000 -0.08(-2.03%)
Jun 06, 2007 3.828 3.892 3.792 3.828 16,070 -0.11(-2.82%)
Jun 05, 2007 3.939 4.031 3.936 3.939 5,100 -0.14(-3.34%)
Jun 04, 2007 4.075 4.080 3.990 4.075 4,600 +0.06(+1.41%)
Jun 01, 2007 4.018 4.018 4.018 4.018 500 -0.00(-0.04%)
May 31, 2007 4.020 4.020 4.020 4.020 5,200 +0.10(+2.44%)
May 30, 2007 3.924 4.008 3.924 3.924 7,800 -0.07(-1.80%)
May 29, 2007 3.996 4.167 3.986 3.996 4,930 -0.19(-4.63%)
May 25, 2007 4.190 4.264 4.119 4.190 6,000 -0.03(-0.70%)
May 24, 2007 4.404 4.309 4.134 4.220 4,200 -0.18(-4.18%)
May 23, 2007 4.404 4.529 4.404 4.404 4,500 -0.12(-2.67%)
May 22, 2007 4.130 4.601 4.330 4.525 19,800 +0.39(+9.55%)
May 21, 2007 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
May 18, 2007 4.130 4.130 3.897 4.130 900 +0.17(+4.25%)
May 17, 2007 3.962 3.996 3.910 3.962 4,550 -0.07(-1.69%)
May 16, 2007 4.030 4.238 4.030 4.030 13,500 -0.21(-4.86%)
May 15, 2007 4.236 4.236 4.236 4.236 500 -0.06(-1.50%)
May 14, 2007 4.300 4.300 4.262 4.300 10,000 -0.08(-1.80%)
May 11, 2007 4.379 4.380 4.303 4.379 4,000 +0.17(+4.02%)
May 10, 2007 4.210 4.373 4.210 4.210 9,400 -0.08(-1.91%)
May 09, 2007 4.292 4.366 4.292 4.292 3,000 -0.13(-2.92%)
May 08, 2007 4.421 4.539 4.421 4.421 3,200 -0.14(-3.06%)
May 07, 2007 4.561 4.606 4.515 4.561 37,050 +0.14(+3.14%)
May 04, 2007 4.421 4.477 4.393 4.421 3,000 +0.10(+2.35%)
May 03, 2007 4.320 4.320 4.208 4.320 1,500 +0.15(+3.52%)
May 02, 2007 4.173 4.294 4.006 4.173 10,300 +0.17(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.