Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0707 -0.0063 (-8.18%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1481 0.1615 0.1463 0.1500 14,526 +0.02(+12.53%)
Jul 28, 2022 0.1560 0.3014 0.1333 0.1333 8,067 -0.01(-8.64%)
Jul 27, 2022 0.1837 0.1837 0.1381 0.1459 23,125 -0.00(-2.34%)
Jul 26, 2022 0.1399 0.2239 0.1361 0.1494 14,865 -0.00(-0.40%)
Jul 25, 2022 0.1520 0.1520 0.1500 0.1500 7,342 -0.00(-1.32%)
Jul 22, 2022 0.1600 0.1701 0.1520 0.1520 3,113 -0.04(-19.96%)
Jul 20, 2022 0.1899 15 +0.00(+0.58%)
Jul 19, 2022 0.1888 0.1888 0.1888 0.1888 3,104 -0.01(-5.74%)
Jul 18, 2022 0.1490 0.2029 0.1490 0.2003 4,311 +0.05(+29.31%)
Jul 14, 2022 0.1549 10 -0.00(-2.33%)
Jul 13, 2022 0.1587 0.1587 0.1586 0.1586 451 -0.02(-9.37%)
Jul 12, 2022 0.1673 0.1750 0.1673 0.1750 1,210 +0.01(+5.87%)
Jul 11, 2022 0.1597 0.1900 0.1597 0.1653 1,578 -0.03(-13.46%)
Jul 08, 2022 0.1910 0.1910 0.1910 0.1910 217 +0.02(+9.21%)
Jul 07, 2022 0.1925 0.1925 0.1749 0.1749 1,977 +0.01(+5.49%)
Jul 06, 2022 0.1633 0.1658 0.1633 0.1658 12,500 +0.01(+6.56%)
Jul 05, 2022 0.1503 0.1556 0.1460 0.1556 10,264 +0.01(+8.66%)
Jul 01, 2022 0.1966 0.2500 0.1432 0.1432 8,795 -0.02(-10.50%)
Jun 30, 2022 0.1594 0.1600 0.1500 0.1600 6,113 +0.00(+0.13%)
Jun 29, 2022 0.2390 0.2390 0.1598 0.1598 3,914 -0.01(-7.63%)
Jun 28, 2022 0.2250 0.3000 0.1700 0.1730 21,879 -0.13(-41.97%)
Jun 27, 2022 0.1662 0.2981 0.1662 0.2981 830 +0.10(+50.03%)
Jun 24, 2022 0.1734 0.3054 0.1734 0.1987 5,411 +0.03(+16.88%)
Jun 23, 2022 0.1700 0.1700 0.1700 0.1700 22,200 -0.01(-5.56%)
Jun 22, 2022 0.1890 0.1946 0.1716 0.1800 8,287 -0.00(-1.64%)
Jun 21, 2022 0.1771 0.1830 0.1730 0.1830 8,349 -0.02(-8.50%)
Jun 17, 2022 0.2000 0.2000 0.2000 0.2000 2,560 +0.02(+8.11%)
Jun 16, 2022 0.1850 0.1850 0.1800 0.1850 5,269 -0.02(-7.50%)
Jun 15, 2022 0.2000 0.2000 0.2000 0.2000 307 +0.01(+5.26%)
Jun 14, 2022 0.2224 0.3205 0.1900 0.1900 7,710 -0.03(-14.57%)
Jun 13, 2022 0.2224 0.2224 0.2116 0.2224 650 +0.01(+5.90%)
Jun 10, 2022 0.2286 0.2300 0.2100 0.2100 5,450 -0.02(-6.67%)
Jun 09, 2022 0.2291 0.2350 0.2162 0.2250 11,540 -0.01(-4.26%)
Jun 08, 2022 0.4700 0.4700 0.2350 0.2350 6,097 +0.00(+0.00%)
Jun 07, 2022 0.2350 0.3525 0.2260 0.2350 11,140 -0.00(-0.89%)
Jun 06, 2022 0.2500 0.2550 0.2371 0.2371 31,200 -0.02(-6.76%)
Jun 03, 2022 0.2576 0.2580 0.2543 0.2543 9,000 -0.20(-43.49%)
Jun 02, 2022 0.3600 0.4590 0.3600 0.4500 6,842 +0.20(+79.86%)
Jun 01, 2022 0.2600 0.3440 0.2502 0.2502 4,794 -0.01(-3.77%)
May 31, 2022 0.3440 0.3440 0.2600 0.2600 21,100 -0.05(-16.93%)
May 26, 2022 0.3130 0 +0.01(+4.82%)
May 25, 2022 0.2960 0.3000 0.2656 0.2986 12,250 +0.00(+1.22%)
May 24, 2022 0.2585 0.3067 0.2585 0.2950 9,740 +0.00(+0.00%)
May 23, 2022 0.5100 0.5100 0.2950 0.2950 3,578 -0.01(-1.67%)
May 20, 2022 0.3000 0.3000 0.3000 0.3000 570 +0.05(+20.00%)
May 19, 2022 0.2488 0.3166 0.2488 0.2500 1,169 -0.02(-7.30%)
May 18, 2022 0.3038 0.3038 0.2697 0.2697 7,950 -0.04(-11.60%)
May 17, 2022 0.2448 0.3372 0.2448 0.3051 5,300 +0.06(+25.76%)
May 16, 2022 0.2350 0.2570 0.2350 0.2426 1,988 -0.00(-1.58%)
May 13, 2022 0.2350 0.3550 0.2350 0.2465 11,609 +0.00(+1.65%)
May 12, 2022 0.2425 0.2425 0.2425 0.2425 451 -0.02(-7.83%)
May 11, 2022 0.2850 0.2850 0.2631 0.2631 10,650 -0.02(-6.54%)
May 10, 2022 0.2815 0.3091 0.2783 0.2815 5,832 +0.01(+3.80%)
May 09, 2022 0.5400 0.5400 0.2712 0.2712 11,651 -0.02(-7.69%)
May 06, 2022 0.3670 0.3670 0.2937 0.2938 2,000 -0.09(-23.55%)
May 05, 2022 0.3000 0.3843 0.2535 0.3843 7,530 +0.05(+16.17%)
May 04, 2022 0.3057 0.5500 0.2929 0.3308 11,645 +0.02(+6.13%)
May 03, 2022 0.4000 0.5400 0.3117 0.3117 9,792 -0.02(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.