Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0218 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0306 0.0318 0.0290 0.0318 3,676 -0.00(-3.05%)
Jul 28, 2022 0.0329 0.0329 0.0295 0.0328 2,500 +0.00(+13.10%)
Jul 27, 2022 0.0290 0.0290 0.0290 0.0290 523 -0.00(-11.59%)
Jul 26, 2022 0.0240 0.0328 0.0240 0.0328 22,132 +0.00(+2.50%)
Jul 25, 2022 0.0229 0.0328 0.0229 0.0320 95,133 -0.00(-1.54%)
Jul 22, 2022 0.0326 0.0349 0.0300 0.0325 22,058 -0.00(-4.41%)
Jul 21, 2022 0.0326 0.0340 0.0326 0.0340 31,030 -0.00(-0.87%)
Jul 20, 2022 0.0326 0.0343 0.0326 0.0343 85,303 +0.00(+11.00%)
Jul 19, 2022 0.0326 0.0326 0.0290 0.0309 22,110 +0.00(+11.96%)
Jul 18, 2022 0.0240 0.0326 0.0240 0.0276 8,476 -0.00(-12.38%)
Jul 15, 2022 0.0315 0.0315 0.0270 0.0315 6,200 +0.00(+0.00%)
Jul 14, 2022 0.0240 0.0315 0.0240 0.0315 8,330 -0.00(-3.08%)
Jul 13, 2022 0.0329 0.0329 0.0259 0.0325 11,234 +0.00(+5.18%)
Jul 12, 2022 0.0270 0.0309 0.0240 0.0309 107,555 -0.00(-0.32%)
Jul 11, 2022 0.0294 0.0310 0.0285 0.0310 30,792 -0.00(-2.52%)
Jul 08, 2022 0.0291 0.0318 0.0270 0.0318 1,168 -0.00(-3.34%)
Jul 07, 2022 0.0314 0.0329 0.0300 0.0329 27,820 +0.01(+22.30%)
Jul 06, 2022 0.0290 0.0314 0.0261 0.0269 36,146 -0.00(-8.81%)
Jul 05, 2022 0.0300 0.0320 0.0295 0.0295 156,955 +0.00(+3.15%)
Jul 01, 2022 0.0266 0.0289 0.0266 0.0286 45,764 -0.00(-4.67%)
Jun 30, 2022 0.0288 0.0305 0.0270 0.0300 35,018 +0.00(+0.00%)
Jun 29, 2022 0.0265 0.0300 0.0265 0.0300 11,849 +0.00(+6.76%)
Jun 28, 2022 0.0374 0.0374 0.0265 0.0281 71,842 -0.00(-8.17%)
Jun 27, 2022 0.0264 0.0337 0.0264 0.0306 38,714 +0.00(+9.29%)
Jun 24, 2022 0.0270 0.0339 0.0270 0.0280 87,009 -0.00(-11.95%)
Jun 23, 2022 0.0295 0.0320 0.0295 0.0318 25,992 +0.00(+4.95%)
Jun 22, 2022 0.0319 0.0329 0.0265 0.0303 120,950 -0.00(-0.66%)
Jun 21, 2022 0.0329 0.0351 0.0270 0.0305 32,210 -0.00(-7.01%)
Jun 17, 2022 0.0328 0.0350 0.0328 0.0328 41,550 -0.00(-3.53%)
Jun 16, 2022 0.0318 0.0340 0.0269 0.0340 53,859 +0.00(+0.59%)
Jun 15, 2022 0.0296 0.0338 0.0296 0.0338 34,294 +0.00(+5.62%)
Jun 14, 2022 0.0310 0.0320 0.0260 0.0320 82,670 +0.00(+6.67%)
Jun 13, 2022 0.0322 0.0395 0.0300 0.0300 171,967 -0.00(-7.69%)
Jun 10, 2022 0.0375 0.0398 0.0325 0.0325 85,100 -0.01(-17.72%)
Jun 09, 2022 0.0380 0.0395 0.0380 0.0395 23,096 -0.00(-0.50%)
Jun 08, 2022 0.0380 0.0397 0.0380 0.0397 51,740 +0.00(+4.20%)
Jun 07, 2022 0.0346 0.0396 0.0346 0.0381 35,966 +0.00(+2.42%)
Jun 06, 2022 0.0359 0.0400 0.0335 0.0372 82,851 -0.00(-3.12%)
Jun 03, 2022 0.0310 0.0400 0.0310 0.0384 251,575 -0.00(-5.19%)
Jun 02, 2022 0.0519 0.0519 0.0358 0.0405 169,786 -0.00(-4.71%)
Jun 01, 2022 0.0447 0.0457 0.0391 0.0425 131,799 -0.01(-11.64%)
May 31, 2022 0.0525 0.0525 0.0389 0.0481 81,164 +0.01(+20.25%)
May 27, 2022 0.0385 0.0659 0.0353 0.0400 240,139 -0.00(-0.25%)
May 26, 2022 0.0423 0.0479 0.0400 0.0401 31,697 -0.01(-19.80%)
May 25, 2022 0.0495 0.0638 0.0390 0.0500 175,459 +0.01(+13.64%)
May 24, 2022 0.0480 0.0480 0.0381 0.0440 13,308 -0.00(-2.22%)
May 23, 2022 0.0381 0.0450 0.0381 0.0450 42,403 -0.00(-4.26%)
May 20, 2022 0.0443 0.0470 0.0405 0.0470 61,971 -0.00(-2.08%)
May 19, 2022 0.0500 0.0500 0.0441 0.0480 8,171 -0.00(-4.00%)
May 18, 2022 0.0455 0.0500 0.0359 0.0500 83,991 -0.01(-10.23%)
May 17, 2022 0.0434 0.0559 0.0380 0.0557 85,900 +0.01(+22.96%)
May 16, 2022 0.0318 0.0453 0.0318 0.0453 82,313 +0.01(+19.21%)
May 13, 2022 0.0393 0.0414 0.0336 0.0380 32,300 +0.00(+0.00%)
May 12, 2022 0.0380 0.0430 0.0350 0.0380 49,585 -0.00(-5.71%)
May 11, 2022 0.0403 0.0403 0.0400 0.0403 108,190 +0.00(+9.51%)
May 10, 2022 0.0400 0.0450 0.0368 0.0368 87,190 -0.01(-16.74%)
May 09, 2022 0.0503 0.0503 0.0436 0.0442 146,615 -0.01(-11.07%)
May 06, 2022 0.0410 0.0538 0.0410 0.0497 28,400 -0.00(-1.00%)
May 05, 2022 0.0555 0.0555 0.0456 0.0502 91,965 +0.00(+2.45%)
May 04, 2022 0.0496 0.0531 0.0462 0.0490 127,823 -0.01(-13.27%)
May 03, 2022 0.0453 0.0565 0.0453 0.0565 30,447 +0.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.