Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0299 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.040 1.060 1.000 1.060 2,348 +0.25(+30.86%)
Jul 29, 2021 0.9000 0.9000 0.8100 0.8100 1,095 -0.16(-16.38%)
Jul 26, 2021 0.9687 0.9687 0.9687 87 -0.03(-3.13%)
Jul 23, 2021 0.9900 1.000 0.9900 1.000 1,103 +0.10(+11.11%)
Jul 22, 2021 0.9000 0.9687 0.9000 0.9000 1,315 +0.00(+0.00%)
Jul 21, 2021 0.9000 0.9000 0.9000 0.9000 291 +0.00(+0.00%)
Jul 20, 2021 0.9000 0.9000 0.9000 0.9000 123 +0.00(+0.00%)
Jul 15, 2021 0.9000 0.9000 0.9000 13 +0.00(+0.00%)
Jul 14, 2021 0.9000 1.000 0.9000 0.9000 394 -0.03(-2.70%)
Jul 13, 2021 0.9250 0.9250 0.9250 0.9250 315 -0.07(-7.50%)
Jul 12, 2021 1.020 1.020 1.000 1.000 1,199 -0.50(-33.33%)
Jul 06, 2021 1.500 1.500 1.500 98 -0.30(-16.67%)
Jul 01, 2021 1.800 1.800 1.800 36 -0.05(-2.70%)
Jun 30, 2021 1.800 1.850 1.800 1.850 944 +0.04(+2.21%)
Jun 29, 2021 1.810 1.810 1.810 1.810 376 -0.04(-2.16%)
Jun 28, 2021 1.850 1.850 1.850 1.850 701 +0.00(+0.00%)
Jun 25, 2021 1.850 1.850 1.850 1.850 102 -0.15(-7.50%)
Jun 24, 2021 2.000 2.000 2.000 2.000 296 +0.15(+8.11%)
Jun 22, 2021 1.850 1.850 1.850 70 +0.00(+0.00%)
Jun 21, 2021 1.850 1.850 1.850 1.850 326 +0.00(+0.00%)
Jun 18, 2021 2.000 2.000 1.850 1.850 1,159 -0.16(-7.96%)
Jun 17, 2021 2.200 2.200 2.010 2.010 977 -0.19(-8.64%)
Jun 16, 2021 2.310 2.310 2.200 2.200 1,813 -0.30(-12.00%)
Jun 15, 2021 2.500 2.500 2.500 2.500 183 +0.00(+0.00%)
Jun 14, 2021 2.500 2.500 2.500 2.500 1,053 -0.05(-1.96%)
Jun 11, 2021 2.550 2.550 2.550 2.550 204 +0.00(+0.00%)
Jun 10, 2021 2.550 2.550 2.550 2.550 393 -0.95(-27.14%)
Jun 04, 2021 3.500 3.500 3.500 58 +0.38(+12.18%)
Jun 03, 2021 3.120 3.120 3.120 3.120 911 +0.06(+1.88%)
Jun 02, 2021 3.050 3.062 3.000 3.062 790 +0.06(+2.08%)
Jun 01, 2021 3.000 3.000 3.000 3.000 1,339 +0.88(+41.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.