Indicators

01 Communique Lab Inc (OP: OONEF )

0.0345 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				0.0990	40	+0.01(+11.24%)
Jul 19, 2023				0.0890	0	-0.02(-15.32%)
Jul 17, 2023				0.1051	0	-0.00(-3.84%)
Jul 14, 2023	0.1093	0.1093	0.1093	0.1093	1,000	-0.02(-16.56%)
Jul 06, 2023				0.1310	0	-0.02(-13.25%)
Jul 03, 2023				0.1510	0	+0.00(+0.00%)
Jun 29, 2023				0.1510	0	+0.02(+14.65%)
Jun 28, 2023	0.1317	0.1317	0.1317	0.1317	1,000	+0.00(+2.81%)
Jun 26, 2023				0.1281	0	-0.00(-3.32%)
Jun 22, 2023				0.1325	0	-0.01(-8.24%)
Jun 21, 2023	0.1444	0.1444	0.1444	0.1444	152	-0.01(-4.69%)
Jun 16, 2023				0.1515	0	+0.09(+129.89%)
Jun 07, 2023				0.0659	0	-0.03(-28.29%)
May 30, 2023				0.0919	0	-0.01(-8.10%)
May 11, 2023				0.1000	0	-0.01(-9.09%)
May 10, 2023	0.1100	0.1100	0.1100	0.1100	500	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.