Skip to main content

01 Communique Lab Inc (OP: OONEF )

0.0335 -0.0039 (-10.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2419 0.2419 0.2419 0.2419 2,500 +0.03(+12.56%)
Jul 29, 2021 0.2149 0.2149 0.2149 0.2149 490 -0.01(-3.55%)
Jul 28, 2021 0.2188 0.2228 0.2013 0.2228 2,600 +0.02(+9.22%)
Jul 27, 2021 0.1990 0.2300 0.1990 0.2040 40,900 -0.01(-5.95%)
Jul 26, 2021 0.2169 0.2169 0.2169 0.2169 2,517 -0.01(-3.73%)
Jul 23, 2021 0.2300 0.2309 0.2253 0.2253 4,479 +0.02(+7.29%)
Jul 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+4.27%)
Jul 20, 2021 0.2040 0.2040 0.2000 0.2014 16,243 -0.03(-13.23%)
Jul 19, 2021 0.2395 0.2510 0.2321 0.2321 4,320 -0.00(-1.28%)
Jul 15, 2021 0.2351 0.2351 0.2351 0 +0.00(+1.82%)
Jul 14, 2021 0.2309 0.2309 0.2309 0.2309 2,490 +0.01(+5.05%)
Jul 13, 2021 0.2250 0.2289 0.2198 0.2198 5,106 -0.01(-2.79%)
Jul 12, 2021 0.2261 0.2261 0.2261 0.2261 57,025 +0.01(+3.95%)
Jul 09, 2021 0.2255 0.2255 0.2175 0.2175 3,000 -0.01(-3.89%)
Jul 08, 2021 0.2244 0.2324 0.2230 0.2263 41,550 -0.01(-5.08%)
Jul 07, 2021 0.2590 0.2590 0.2198 0.2384 3,607 -0.00(-0.67%)
Jul 06, 2021 0.2542 0.2542 0.2369 0.2400 30,517 -0.04(-14.29%)
Jul 02, 2021 0.2800 0.2800 0.2800 0.2800 566 -0.01(-3.45%)
Jun 29, 2021 0.2900 0.2900 0.2900 0 -0.00(-1.56%)
Jun 28, 2021 0.2946 0.2946 0.2946 0.2946 475 -0.00(-1.24%)
Jun 24, 2021 0.2983 0.2983 0.2983 11 +0.00(+0.81%)
Jun 23, 2021 0.3097 0.3097 0.2908 0.2959 6,089 -0.01(-2.89%)
Jun 17, 2021 0.3047 0.3047 0.3047 0 +0.01(+3.67%)
Jun 16, 2021 0.2938 0.2939 0.2938 0.2939 6,000 +0.00(+0.24%)
Jun 15, 2021 0.2945 0.2945 0.2932 0.2932 20,071 -0.00(-0.78%)
Jun 14, 2021 0.2880 0.3060 0.2880 0.2955 3,997 -0.00(-0.07%)
Jun 11, 2021 0.2957 0.2957 0.2957 0.2957 200 -0.00(-0.37%)
Jun 10, 2021 0.2972 0.2972 0.2914 0.2968 31,500 -0.00(-0.13%)
Jun 09, 2021 0.3060 0.3061 0.2972 0.2972 15,049 +0.01(+3.30%)
Jun 08, 2021 0.2968 0.2968 0.2847 0.2877 49,149 -0.01(-3.46%)
Jun 07, 2021 0.2765 0.2980 0.2765 0.2980 115,750 +0.04(+14.44%)
Jun 04, 2021 0.2557 0.2611 0.2557 0.2604 3,786 +0.00(+1.76%)
Jun 03, 2021 0.2744 0.2792 0.2559 0.2559 4,044 -0.01(-4.83%)
Jun 02, 2021 0.2851 0.2961 0.2689 0.2689 4,225 -0.01(-4.95%)
Jun 01, 2021 0.3110 0.3110 0.2829 0.2829 5,450 -0.02(-6.94%)
May 28, 2021 0.3090 0.3090 0.2931 0.3040 5,348 -0.00(-1.30%)
May 27, 2021 0.3194 0.3194 0.3080 0.3080 860 -0.00(-0.65%)
May 26, 2021 0.3108 0.3164 0.3100 0.3100 4,384 -0.00(-1.12%)
May 25, 2021 0.3343 0.3343 0.3135 0.3135 3,382 +0.03(+11.96%)
May 24, 2021 0.2800 0.2800 0.2800 0.2800 6,091 -0.03(-10.83%)
May 21, 2021 0.3391 0.3391 0.3140 0.3140 7,200 -0.01(-1.97%)
May 19, 2021 0.3203 0.3203 0.3203 0 -0.01(-2.97%)
May 18, 2021 0.3237 0.3399 0.3237 0.3301 13,866 +0.03(+11.33%)
May 17, 2021 0.2965 0.2965 0.2965 0.2965 1,000 +0.00(+1.19%)
May 14, 2021 0.3338 0.3338 0.2930 0.2930 22,726 +0.01(+1.84%)
May 13, 2021 0.3209 0.3209 0.2877 0.2877 820 -0.03(-9.84%)
May 12, 2021 0.3227 0.3490 0.3191 0.3191 9,487 -0.01(-2.77%)
May 11, 2021 0.3100 0.3314 0.3100 0.3282 36,578 +0.01(+2.18%)
May 10, 2021 0.3212 0.3212 0.3212 0.3212 231 +0.00(+0.37%)
May 07, 2021 0.3100 0.3200 0.3100 0.3200 844 +0.01(+3.90%)
May 06, 2021 0.3080 0.3080 0.3080 0.3080 100 +0.02(+5.12%)
May 05, 2021 0.3201 0.3201 0.2930 0.2930 2,500 -0.02(-5.48%)
May 04, 2021 0.3127 0.3127 0.3037 0.3100 2,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.