Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.710 0 -0.16(-4.13%)
Jul 28, 2023 3.870 3.870 3.870 3.870 200 +0.20(+5.45%)
Jul 27, 2023 3.670 3.670 3.670 3.670 1,500 +0.32(+9.54%)
Jul 24, 2023 3.350 0 -0.05(-1.41%)
Jul 17, 2023 3.398 0 -0.10(-2.91%)
Jul 13, 2023 3.500 0 +0.33(+10.37%)
Jul 07, 2023 3.171 40 -0.01(-0.31%)
Jun 29, 2023 3.181 0 -0.15(-4.47%)
Jun 21, 2023 3.330 75 -0.14(-4.03%)
Jun 20, 2023 3.470 3.470 3.455 3.470 10,400 -0.22(-5.96%)
Jun 09, 2023 3.690 0 -0.81(-18.00%)
May 02, 2023 4.500 1 -0.24(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.